Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Face Pressure on Thursday
Barchart - Thu Apr 9, 3:59PM CDT

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base hog price was reported at $89.92 on Thursday afternoon. The CME Lean Hog Index was back up 24 cents on April 7 at $90.30. 

Export Sales data from this morning showed 31,347 MT of pork sold in the week of 4/2, a 4-week low. Mexico was the buyer of 14,700 MT, with 3,700 MT sold to Japan. Shipments were a calendar year low at 35,122 MT in that week. O that total, 14,400 MT was headed to Mexico, with 4,900 MT to Japan. 

USDA’s pork carcass cutout value from the Thursday PM report was up 47 cents at $97.38 per cwt. The loin and picnic primals were the only reported lower. USDA estimated Thursday ‘s federally inspected hog slaughter at 495,000 head, taking the weekly total to 1.848 million head. That was 117,000 head below the previous week and 100,231 head shy of the same week last year.

Apr 26 Hogs  closed at $90.675, up... Read more

Livestock Futures News

See More
3 Cheeseburgers with bacon by Malkovstock via iStock
Chart of the Day - June Live Cattle

Walsh Trading Thu Apr 9, 4:06PM CDT

New Contract Highs to start the week! Will it continue?

Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Face Pressure on Thursday

Barchart Thu Apr 9, 3:59PM CDT

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Close with Thursday Gains as Cash Trade Looks Firmer

Barchart Thu Apr 9, 3:59PM CDT

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Holding Steady on Thursday

Barchart Thu Apr 9, 11:43AM CDT

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Showing Firmer Trade on Thursday

Barchart Thu Apr 9, 11:43AM CDT

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
WASDE

USDA Thu Apr 9, 11:00AM CDT

WASDE - 2026-04-09

KGK26 : 0.7326s (+2.22%)
ZSK26 : 1168-0 (+0.24%)
KIK26 : 315.00s (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 334-4 (+0.60%)
BJK26 : 1.6330s (-0.55%)
ZMN26 : 318.6 (+0.70%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 444-4 (+0.11%)

More News From Barchart

See More
Up 24% in 2026 and Yielding 3.1%, How Should You Play SHEL Stock Amid an Iran Ceasefire?
Up 24% in 2026 and Yielding 3.1%, How Should You Play SHEL Stock Amid an Iran Ceasefire?

Barchart Thu Apr 9, 6:30PM CDT

Shell is riding a rare combination of surging oil prices, strong trading gains, and a 25% year‑to‑date stock rally that has pushed SHEL to its best...

QAM26 : 96.63 (+0.74%)
SHEL : 91.09 (-1.00%)
MTLPF : 41.1500 (-3.15%)
Wheat Falls on Thursday with Larger World Stocks Outlook
Wheat Falls on Thursday with Larger World Stocks Outlook

Barchart Thu Apr 9, 3:59PM CDT

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close....

KEN26 : 607-2 (+0.25%)
KEK26 : 592-4 (+0.34%)
MWK26 : 6.1900 (+0.12%)
ZWK26 : 575-2 (+0.13%)
ZWN26 : 585-6 (+0.13%)
Cotton Rallies on Thursday
Cotton Rallies on Thursday

Barchart Thu Apr 9, 3:59PM CDT

Cotton futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts. The outside markets are generally supportive, with...

CTN26 : 75.39 (+0.09%)
CTK26 : 73.37 (+0.15%)
CTZ26 : 76.92 (+0.07%)
Hogs Face Pressure on Thursday
Hogs Face Pressure on Thursday

Barchart Thu Apr 9, 3:59PM CDT

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Barchart Thu Apr 9, 3:59PM CDT

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97...

ZSPAUS.CM : 10.9723 (+0.32%)
ZLK26 : 67.78 (+0.12%)
ZMN26 : 318.5 (+0.66%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1155-4 (+0.26%)
ZSK26 : 1168-4 (+0.28%)
ZSN26 : 1184-2 (+0.28%)
Cattle Close with Thursday Gains as Cash Trade Looks Firmer
Cattle Close with Thursday Gains as Cash Trade Looks Firmer

Barchart Thu Apr 9, 3:59PM CDT

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Barchart Thu Apr 9, 3:59PM CDT

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2....

ZCZ26 : 474-2 (unch)
ZCN26 : 455-2 (+0.05%)
ZCK26 : 444-6 (+0.17%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0450 (-0.76%)
As Amazon Takes on Chipmakers, Should You Buy AMZN Stock Here?
As Amazon Takes on Chipmakers, Should You Buy AMZN Stock Here?

Barchart Thu Apr 9, 3:49PM CDT

Amazon stock pushed higher as the company revealed plans of selling AI chips and announces $25 billion data center investment in Mississippi. Here’s...

NVDA : 183.91 (+1.01%)
AMD : 236.64 (+2.08%)
AMZN : 233.65 (+5.60%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.