Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Feb '27 (HEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.400 +1.40%
on 08/18/26
76.850 -3.16%
on 08/17/26
-1.350 (-1.78%)
since 08/14/26
1-Month
73.400 +1.40%
on 08/18/26
83.675 -11.05%
on 07/24/26
-8.050 (-9.76%)
since 07/21/26
3-Month
73.400 +1.40%
on 08/18/26
83.675 -11.05%
on 07/24/26
-8.750 (-10.52%)
since 05/21/26
6-Month
73.400 +1.40%
on 08/18/26
87.425 -14.87%
on 03/10/26
-10.000 (-11.84%)
since 02/20/26
YTD
73.400 +1.40%
on 08/18/26
87.425 -14.87%
on 03/10/26
-6.025 (-7.49%)
since 12/31/25
52-Week
73.400 +1.40%
on 08/18/26
87.425 -14.87%
on 03/10/26
-2.600 (-3.38%)
since 08/21/25
3-Year
64.575 +25.24%
on 01/01/24
113.700 -28.87%
on 06/23/25
+1.050 (+1.32%)
since 08/21/23
5-Year
64.575 +25.24%
on 01/01/24
122.525 -33.99%
on 08/08/22
-9.850 (-10.86%)
since 08/23/21
10-Year
37.000 +118.58%
on 04/01/20
122.725 -34.10%
on 06/01/21
+18.025 (+28.68%)
since 08/01/16
20-Year
37.000 +118.58%
on 04/01/20
133.800 -39.56%
on 07/01/14
+13.975 (+20.89%)
since 08/01/06

52-Week Key Points

52-Wk Low
73.400
52-Wk High
87.425
52-Week High 87.425
Fibonacci 61.8% 82.067
Fibonacci 50% 80.413
Fibonacci 38.2% 78.758
Last Price 74.425s
52-Week Low 73.400

See More

HEG27 Daily Price Range

Day Low
73.450
Day High
74.875
Last Price: 74.425s
Daily Closing Range: 68.42%
Close to Close %Change: +0.81%
Close to Open %Change: +0.85%
High to Low %Change: +1.94%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.16%
1-Month 2 times -11.05%
3-Month 3 times -11.05%
6-Month 11 times -14.87%
YTD 32 times -14.87%
52-Week 40 times -14.87%
3-Year 14 times -28.87%
5-Year 9 times -33.99%
10-Year 12 times -34.10%
20-Year 14 times -39.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.40%
1-Month 10 times +1.40%
3-Month 17 times +1.40%
6-Month 21 times +1.40%
YTD 15 times +1.40%
52-Week 5 times +1.40%
3-Year 4 times +25.24%
5-Year 10 times +25.24%
10-Year 3 times +118.58%
20-Year 8 times +118.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.