Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.025 +2.16%
on 04/28/26
106.625 -0.33%
on 04/23/26
+0.575 (+0.54%)
since 04/22/26
1-Month
103.250 +2.93%
on 04/17/26
110.225 -3.58%
on 04/08/26
-2.550 (-2.34%)
since 03/27/26
3-Month
103.250 +2.93%
on 04/17/26
113.375 -6.26%
on 03/05/26
-3.150 (-2.88%)
since 01/29/26
6-Month
94.200 +12.82%
on 11/21/25
113.375 -6.26%
on 03/05/26
+7.325 (+7.40%)
since 10/29/25
YTD
103.250 +2.93%
on 04/17/26
113.375 -6.26%
on 03/05/26
+2.425 (+2.34%)
since 12/31/25
52-Week
94.150 +12.88%
on 04/30/25
113.375 -6.26%
on 03/05/26
+11.775 (+12.46%)
since 04/29/25
3-Year
64.575 +47.27%
on 01/01/24
113.700 -16.36%
on 06/23/25
+19.575 (+25.92%)
since 05/01/23
5-Year
64.575 +47.27%
on 01/01/24
122.725 -22.51%
on 06/07/21
-16.875 (-15.07%)
since 05/03/21
10-Year
37.000 +157.03%
on 04/01/20
122.725 -22.51%
on 06/01/21
+17.200 (+22.08%)
since 04/01/16
20-Year
37.000 +157.03%
on 04/01/20
133.800 -28.92%
on 07/01/14
+27.125 (+39.90%)
since 04/01/06

52-Week Key Points

52-Wk Low
94.150
52-Wk High
113.375
52-Week High 113.375
Last Price 106.275s
Fibonacci 61.8% 106.031
Fibonacci 50% 103.762
Fibonacci 38.2% 101.494
52-Week Low 94.150

See More

HEN26 Daily Price Range

Day Low
104.675
Day High
106.350
Last Price: 106.275s
Daily Closing Range: 95.52%
Close to Close %Change: +1.77%
Close to Open %Change: +1.50%
High to Low %Change: +1.60%
Open to Previous %Change: +0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.33%
1-Month 3 times -3.58%
3-Month 6 times -6.26%
6-Month 32 times -6.26%
YTD 17 times -6.26%
52-Week 53 times -6.26%
3-Year 10 times -16.36%
5-Year 5 times -22.51%
10-Year 9 times -22.51%
20-Year 12 times -28.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.16%
1-Month 10 times +2.93%
3-Month 9 times +2.93%
6-Month 10 times +12.82%
YTD 2 times +2.93%
52-Week 1 time +12.88%
3-Year 5 times +47.27%
5-Year 13 times +47.27%
10-Year 6 times +157.03%
20-Year 10 times +157.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.