Lean Hogs Dec '26 (HEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ26 | GFQ26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 78.875 | 345.750 | 220.750 | ||
| High | 79.575 | 352.600 | 223.525 | ||
| Low | 78.725 | 345.050 | 219.825 | ||
| Latest | 79.075s | 352.000s | 223.300s | ||
| Change | +0.300 | +6.050 | +2.600 | ||
| % Change | +0.38% | +1.75% | +1.18% | ||
| Volume | 10,492 | 10,411 | 24,937 | ||
| 20-Day Average Volume | 11,216 | 9,246 | 19,451 | ||
| Previous Close | 78.775 | 345.950 | 220.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.239 | 360.155 | 233.096 | ||
| 20-Day Raw Stochastic | 92.67% | 24.85% | 14.99% | ||
| 20-Day Relative Strength | 58.16 | 44.32 | 35.05 | ||
| Weighted Alpha | +5.40 | +9.54 | +2.65 | ||
| Today's Opinion | 32% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/13/26 | -0.66% since 07/13/26 | -3.18% since 07/13/26 | ||
| Low | 74.125 on 07/14/26 | 343.600 on 07/16/26 | 219.825 on 07/20/26 | ||
| High | 79.575 on 07/20/26 | 353.475 on 07/14/26 | 230.150 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 06/18/26 | -3.98% since 06/18/26 | -6.95% since 06/18/26 | ||
| Low | 72.750 on 07/02/26 | 343.600 on 07/16/26 | 219.825 on 07/20/26 | ||
| High | 79.575 on 07/20/26 | 377.400 on 06/25/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 04/20/26 | -2.59% since 04/20/26 | -5.77% since 04/20/26 | ||
| Low | 72.750 on 07/02/26 | 335.950 on 06/04/26 | 219.825 on 07/20/26 | ||
| High | 84.700 on 05/13/26 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 01/20/26 | -0.23% since 01/20/26 | -2.08% since 01/20/26 | ||
| Low | 72.750 on 07/02/26 | 335.950 on 06/04/26 | 219.825 on 07/20/26 | ||
| High | 85.275 on 03/10/26 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||