Lean Hogs Aug '26 (HEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 102.000 | 364.000 | 247.425 | ||
| High | 102.475 | 366.125 | 247.425 | ||
| Low | 100.925 | 358.775 | 242.725 | ||
| Latest | 101.825s | 365.775s | 245.300s | ||
| Change | -0.275 | +2.125 | -1.950 | ||
| % Change | -0.27% | +0.58% | -0.79% | ||
| Volume | 14,819 | 12,134 | 32,442 | ||
| 20-Day Average Volume | 12,074 | 10,031 | 25,875 | ||
| Previous Close | 102.100 | 363.650 | 247.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.500 | 365.527 | 246.040 | ||
| 20-Day Raw Stochastic | 14.29% | 50.23% | 56.66% | ||
| 20-Day Relative Strength | 40.96 | 52.32 | 53.87 | ||
| Weighted Alpha | +4.95 | +22.24 | +22.98 | ||
| Today's Opinion | 96% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 05/13/26 | +1.34% since 05/13/26 | -0.48% since 05/13/26 | ||
| Low | 100.925 on 05/20/26 | 356.000 on 05/15/26 | 242.725 on 05/20/26 | ||
| High | 106.325 on 05/14/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 04/20/26 | +1.22% since 04/20/26 | +1.53% since 04/20/26 | ||
| Low | 100.925 on 05/20/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 107.225 on 04/30/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 02/20/26 | +1.41% since 02/20/26 | +4.39% since 02/20/26 | ||
| Low | 100.925 on 05/20/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 112.150 on 03/10/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 11/20/25 | +20.32% since 11/20/25 | +19.24% since 11/20/25 | ||
| Low | 93.900 on 11/21/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 112.150 on 03/10/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||