Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '21 (ZWN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Popping Higher on Monday Morning

Wheat futures are rallying across the three exchanges on Monday morning, double digits in some cases. The wheat complex saw mixed action across the three markets on Friday.Chicago SRW futures were up fractionally to 3 cents on the day, as December was down 26 ¼ cents  week. KC HRW posted fractional to 1 cent losses across the board, with Dec dropping 36 cents since last Friday. MPLS spring wheat closed with Dec up ¼ and the rest of the board steady to 1 ¾ cents lower, as December was down 27 ½ cents last week.

Friday afternoon’s Commitment of Traders report showed specs in Chicago wheat futures and options trimming back 4,364 contracts from their net short position as of Tuesday to 25,033 contracts. In KC wheat, they parred back 1,024 contracts from their net short to 17,486 contracts. 

Thursday morning’s Export Sales report showed all export commitments for wheat are now 11.093 MMT, which is 28% above the same time last year and a 4-year high. That is 49% of the USDA ex... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Wheat Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
124,609 (-5,275)
104,230 (-1,374)
Non-Commercials - Long / Short
124,164 (-2,349)
138,353 (-4,463)
Producers - Long / Short
44,428 (-6,702)
84,678 (-1,556)
Swap Dealers - Long / Short
65,912 (+954)
5,283 (-291)
Managed Money - Long / Short
80,693 (-1,324)
108,029 (-5,685)
Other Reportables - Long / Short
43,471 (-1,025)
30,324 (+1,222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
604-4 +6.70%
on 07/12/21
683-0 -5.56%
on 07/01/21
-29-4 (-4.37%)
since 06/14/21
3-Month
604-4 +6.70%
on 07/12/21
769-4 -16.18%
on 04/27/21
-5-2 (-0.81%)
since 04/14/21
52-Week
514-0 +25.49%
on 08/12/20
769-4 -16.18%
on 04/27/21
+106-6 (+19.83%)
since 07/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Firm in the Early Morning Trade

Grains are higher to start the last full trading week of the quarter. Can strength continue through the week.

Corn Reverting to Higher Trade on Monday AM

Corn prices are starting off the Monday session with sharp 6 to 7 cent gains. Futures rounded out the Friday session with losses of 2 to 4 ¼ cents and near the session lows. December was down 11 ½ cents...

ZCPAUS.CM : 3.7821 (+2.71%)
ZCZ24 : 411-4 (+2.43%)
ZCZ24 : 411-4 (+2.43%)
ZCH25 : 429-4 (+2.26%)
Soybeans Up Double Digits Early on Monday

Soybeans are trading with 13 to 14 ½ cent gains so far to start the week. They ended the Friday session with slight 1 ¼ to 5 cent losses, as midday gains failed to hold. November managed to close 5 ¾...

ZLZ24 : 42.37 (+2.44%)
ZMZ24 : 326.0 (+2.13%)
ZSPAUS.CM : 9.7415 (+2.50%)
ZSX24 : 1036-2 (+2.40%)
ZSX24 : 1036-2 (+2.40%)
ZSF25 : 1053-6 (+2.36%)
Wheat Popping Higher on Monday Morning

Wheat futures are rallying across the three exchanges on Monday morning, double digits in some cases. The wheat complex saw mixed action across the three markets on Friday.Chicago SRW futures were up fractionally...

KEH25 : 591-6 (+2.47%)
MWZ24 : 617-0 (+1.48%)
KEZ24 : 578-0 (+2.48%)
ZWZ24 : 583-2 (+2.59%)
ZWH25 : 602-0 (+2.47%)
Live Cattle Analysis With Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 182.875 (+0.22%)
Natural Gas and Soybean Oil Calendar Spreads

The Natural Gas May, July calendar spread has hypothetically profited in 16 of the last 16 years when entered on September 25 and exited on February 24.  In addition, the average profit to drawdown ratio...

Soybean Analysis, Key Levels to Watch

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 1036-2 (+2.40%)
Fed recalibrates policy with first rate cuts in four years

Cattle-on-Feed neutral-to-bullish

Hogs and Cattle Markets Rally to New High For Recent Up Move

Cattle ends week strong as packers pay up

Corn Fall into Friday’s Close

Corn futures rounded out the Friday session with losses of 2 to 4 ¼ cents and near the session lows. December was down 11 ½ cents on the week. The national average Cash Corn price from cmdtyView is down...

ZCPAUS.CM : 3.7821 (+2.71%)
ZCZ24 : 411-4 (+2.43%)
ZCZ24 : 411-4 (+2.43%)
ZCH25 : 429-4 (+2.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 645-0
2nd Resistance Point 645-0
1st Resistance Point 645-0
Last Price 645-0s
1st Support Level 645-0
2nd Support Level 645-0
3rd Support Level 645-0

See More

52-Week High 769-4
Fibonacci 61.8% 671-7
Last Price 645-0s
Fibonacci 50% 641-6
Fibonacci 38.2% 611-5
52-Week Low 514-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar