Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Jul '15 (ZWN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/14/15 (-952 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
483-4 +20.68%
on 06/19/15
615-6 -5.24%
on 07/01/15
+79-6 (+15.83%)
since 06/12/15
460-6 +26.64%
on 05/05/15
615-6 -5.24%
on 07/01/15
+87-0 (+17.52%)
since 04/14/15
460-6 +26.64%
on 05/05/15
666-0 -12.39%
on 12/18/14
-25-0 (-4.11%)
since 07/14/14

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Feb 20, 11:29AM CST
Wheat futures are down 5 to 6 cents in the nearby CBT and KC contracts, with pressure from a higher US dollar. MPLS wheat is 1 to 2 cents lower. All wheat shipments for the week of 2/15 were shown at 422,298 MT in this morning’s Export Inspections report. That was down 15.52% from the week before and 26.02% lower than the same time a year ago. FOB export prices in the Black Sea region have been rising, potentially aiding US competitiveness. The COT report showed spec funds in CBT wheat options and futures lower their net short position by 26,563 contracts to -56,831 contracts as of 2/13.Mar 18 CBOT Wheat is at $4.52 1/2, down 5 1/4 cents,Mar 18 KCBT Wheat is at $4.72 1/2, down 6 cents,Mar 18 MGEX Wheat is at $6.03 3/4, down 1 1/2 cents

Most Recent Stories

More News
Rough Start To A New Week

As I type furiously away

Morning Grain Market Research

While the rain in Spain may fall mainly on the plain, obviously over the weekend in Argentina, they have not been so fortunate. Be it on the plains or just about anywhere else they plant beans in that...

Daily Technical Spotlight - May Soybeans

Bulls have good upside technical momentum amid price uptrend, to suggest more gains in near term.

What Is With Soybean

Whats With Soybeans?

Tariffs May Force China’s Cancellation on Grain Sales. The Corn & Ethanol Report 02/20/18

After a long weekend we are back in the saddle today starting with Export Inspections at 10:00 A.M. But released late Friday may be the  news in the big picture in today’s trading session after Commerce...

Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

Concerns Remain for Argentina

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent...

What Is Old Crop/New Crop ?

Important to understand



It Was Not There Earlier!

There is a lot of red ink now that was not...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 592-7
1st Resistance Point 588-1
Last Price 583-4s
1st Support Level 580-3
2nd Support Level 577-3

See More

52-Week High 666-0
Fibonacci 61.8% 587-5
Last Price 583-4s
Fibonacci 50% 563-3
Fibonacci 38.2% 539-1
52-Week Low 460-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.