Wheat Jul '15 (ZWN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN15 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 587-2 | 517-0 | 445-0 | ||
| High | 589-6 | 521-4 | 447-0 | ||
| Low | 582-0 | 517-0 | 445-0 | ||
| Latest | 583-4s | 521-3 | 446-6 | ||
| Change | -3-2 | +4-1 | +1-0 | ||
| % Change | -0.55% | +0.80% | +0.22% | ||
| Volume | 78 | 36 | 10,071 | ||
| 20-Day Average Volume | 28,865 | 297 | 143,192 | ||
| Previous Close | 586-6 | 517-2 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551-2 | 514-5 | 443-6 | ||
| 20-Day Raw Stochastic | 75.61% | 58.06% | 64.29% | ||
| 20-Day Relative Strength | 61.77 | 48.45 | 52.78 | ||
| Weighted Alpha | +2.40 | -15.32 | -3.20 | ||
| Today's Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/15 | +1.73% since 01/05/26 | +0.56% since 01/05/26 | ||
| Low | 565-0 on 07/10/15 | 508-1 on 01/07/26 | 443-4 on 01/06/26 | ||
| High | 589-6 on 07/14/15 | 522-5 on 01/08/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +15.83% since 06/12/15 | -1.49% since 12/12/25 | +1.42% since 12/12/25 | ||
| Low | 483-4 on 06/19/15 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 615-6 on 07/01/15 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +17.52% since 04/14/15 | +1.19% since 10/10/25 | +4.20% since 10/10/25 | ||
| Low | 460-6 on 05/05/15 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 615-6 on 07/01/15 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/14/15 | -10.69% since 07/11/25 | +4.20% since 07/11/25 | ||
| Low | 460-6 on 05/05/15 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 615-6 on 07/01/15 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||