Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Aug '13 (ZSQ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1313-6 +4.13%
on 08/07/13
1526-2 -10.37%
on 07/23/13
-61-0 (-4.27%)
since 07/12/13
1313-6 +4.13%
on 08/07/13
1526-2 -10.37%
on 07/23/13
+21-6 (+1.62%)
since 05/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jul 28, 7:18AM CDT
Soybean futures are currently 2 cents in the red after gaining 5 to 7 1/2 cents in most contracts on Thursday. Front month soy meal was up $2.50/ton, with Aug 17 soy oil 12 points higher. The USDA announced a private export sale of 198,000 MT of soybeans for 16/17 and 66,000 MT for 17/18 to unknown destinations through their daily reporting system on Thursday, boosting the market. Soybean exports for the week totaled 573,657 MT, 60.3% above the previous week but 7.7% behind a year ago. Accumulated yearly exports are 19.3% above a year ago. Export commitments for the current marketing year are 16.9% larger than last year. They are now 106% of the USDA projection, compared to 102% last year and the average of 103%. Total soy meal sales of just 61,855 were announced, on the low end of expectations for 50,000-225,000 MT. Soy meal shipments ran 115,015 MT, with soy oil at 24,220 MT.

Most Recent Stories

More News
MDA SnapShot: 60 Min ES Levels – Big Buyers JigSaw

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Export Sales Uneventful. The Corn & Ethanol Report 07/28/17

This morning we start the day with Employment Cost Index, 2nd Quarter GDP and more earnings. Grain bulls are perilously looking to buy value and get long. Yesterday’s Export Sales was no help to them...

Wheat Council Confirms Low Yields

Grain markets continue to trade the latest map updates as we near the critical time of year for the US soybean crop. Some position evening is to be expected into the weekend. Outside markets have a couple...

Commodities Coming Alive Again!

My call on USD was very accurate! What is next?


Beans and meal a repeat performance of what they did earlier this year? So far beans appear range bound between 1000 up to 1030 on their weekly chart. The last time they did this was in Jan. and Feb....

Why Are You Bullish or Bearish Corn?

Even though crop ratings have dropped, good to excellent corn far outweighs the poor to very poor.

Now What? : September Soybean Complex

Technical clues found in the soybean complex

AgMaster Report 07/27/17

NOV SOYBEANS We’re definitely right in the middle of a weather mkt with the attendant Volatility –  Tues’s action was a prime example – with the mkt opening 25 higher Tues nite – but settling...

MDA SnapShot: Sept Crude – 5 Min Sell Zone – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Time Finally At Hand?

Is that time today...?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1392-5
1st Resistance Point 1380-3
Last Price 1368-0s
1st Support Level 1351-3
2nd Support Level 1334-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.