Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Aug '13 (ZSQ13) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1313-6 +4.13%
on 08/07/13
1526-2 -10.37%
on 07/23/13
-61-0 (-4.27%)
since 07/12/13
1313-6 +4.13%
on 08/07/13
1526-2 -10.37%
on 07/23/13
+21-6 (+1.62%)
since 05/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures were down 2 3/4 cents in the March contract on Friday, but 21 1/4 cents higher compared to a week ago. Soy meal was $14.80 higher today than the previous Friday. Managed money in the latest CFTC report increased the soybean net long position by 35,632 contracts (37.2%) vs. the previous week. They hold the largest net long position since mid-July. USDA weekly Export Sales for soybean ran 979,614 MT, outperforming the range of expectations, and 180.8% larger than last week. Soy meal sales were also higher than expected at 269,777 MT, with additional sales of 48,800 MT reported for the 17/18 MY, and total bean oil sales at 41,452. An average of 84% of soybean shipments are sold by this point in the year, with 88% of this year’s USDA target for exports now committed. Mar 17 Soybeans settled at $10.67 1/2, down 2 3/4 cents, May 17 Soybeans settled at $10.76, down 2 1/2 cents, Jul 17 Soybeans settled at $10.82, down 1 3/4 cents, Aug 17 Soybeans settled at $10.76 1/4, down 1 1/2 cents, Mar 17 Soybean Meal settled at $348.70, up $0.50, Mar 17 Soybean Oil settled at $35.15, down $0.29

Most Recent Stories

More News
Wheat (CBOT) March 2017

Short, Mid and Longterm Technical Analysis

In Comes Trump

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.

Break Below Trendline

60 minute charts

Gann And Trend Line Analysis For Grains

Using Gann analysis we see that wheat futures have held several support lines.

AgMaster Report 01/19/17

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive...

Buy Oats

The rest of the COWS are setting up as well

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

MDA SnapShot: Short S&P Trade Review, 1/19/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1392-5
1st Resistance Point 1380-3
Last Price 1368-0s
1st Support Level 1351-3
2nd Support Level 1334-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.