Soybean Aug '13 (ZSQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ13 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1347-0 | 1126-0 | 443-0 | ||
| High | 1376-0 | 1127-0 | 443-2 | ||
| Low | 1347-0 | 1124-2 | 442-0 | ||
| Latest | 1368-0s | 1127-0 | 443-0 | ||
| Change | +8-2 | -0-4 | -0-4 | ||
| % Change | +0.61% | -0.04% | -0.11% | ||
| Volume | 212 | 16 | 5,951 | ||
| 20-Day Average Volume | 13,768 | 341 | 162,874 | ||
| Previous Close | 1359-6 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1380-0 | 1107-2 | 438-6 | ||
| 20-Day Raw Stochastic | 25.53% | 91.87% | 80.36% | ||
| 20-Day Relative Strength | 46.32 | 66.17 | 52.61 | ||
| Weighted Alpha | -3.69 | +10.61 | -5.86 | ||
| Today's Opinion | 24% Sell | 88% Buy | Hold | ||
| Previous Opinion | 24% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/07/13 | +1.08% since 02/20/26 | +0.74% since 02/20/26 | ||
| Low | 1328-0 on 08/08/13 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 1386-4 on 08/13/13 | 1132-0 on 02/26/26 | 445-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 07/12/13 | +4.09% since 01/27/26 | +1.90% since 01/27/26 | ||
| Low | 1313-6 on 08/07/13 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1526-2 on 07/23/13 | 1132-0 on 02/26/26 | 445-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/14/13 | +0.42% since 11/26/25 | -2.21% since 11/26/25 | ||
| Low | 1313-6 on 08/07/13 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1526-2 on 07/23/13 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 02/14/13 | +5.03% since 08/27/25 | +2.19% since 08/27/25 | ||
| Low | 1282-0 on 04/24/13 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1526-2 on 07/23/13 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||