Soybean Aug '13 (ZSQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ13 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1347-0 | 1135-1 | 419-0 | ||
| High | 1376-0 | 1137-2 | 425-4 | ||
| Low | 1347-0 | 1128-6 | 417-4 | ||
| Latest | 1368-0s | 1132-0s | 419-4s | ||
| Change | +8-2 | -3-4 | +0-6 | ||
| % Change | +0.61% | -0.31% | +0.18% | ||
| Volume | 212 | 227 | 251,383 | ||
| 20-Day Average Volume | 13,768 | 334 | 247,371 | ||
| Previous Close | 1359-6 | 1135-4 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1380-0 | 1178-2 | 451-7 | ||
| 20-Day Raw Stochastic | 25.53% | 3.96% | 9.72% | ||
| 20-Day Relative Strength | 46.32 | 37.73 | 31.89 | ||
| Weighted Alpha | -3.69 | +5.25 | -13.27 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/07/13 | -3.88% since 06/02/26 | -4.77% since 06/02/26 | ||
| Low | 1328-0 on 08/08/13 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1386-4 on 08/13/13 | 1184-1 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 07/12/13 | -4.83% since 05/08/26 | -10.98% since 05/08/26 | ||
| Low | 1313-6 on 08/07/13 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1526-2 on 07/23/13 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/14/13 | -1.42% since 03/09/26 | -9.88% since 03/09/26 | ||
| Low | 1313-6 on 08/07/13 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 1526-2 on 07/23/13 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 02/14/13 | +3.40% since 12/09/25 | -9.00% since 12/09/25 | ||
| Low | 1282-0 on 04/24/13 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1526-2 on 07/23/13 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||