Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jul '16 (ZSN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1053-4 +5.51%
on 07/08/16
1182-0 -5.96%
on 06/30/16
-58-0 (-4.96%)
since 06/14/16
954-4 +16.45%
on 04/15/16
1208-4 -8.03%
on 06/10/16
+155-2 (+16.24%)
since 04/14/16
859-4 +29.32%
on 11/23/15
1208-4 -8.03%
on 06/10/16
+95-6 (+9.43%)
since 07/14/15

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 28, 4:57PM CDT
Soybean futures finished the week fractionally to a penny lower in most contracts. May 17 soy meal was up $1.20, with soy oil down 25 points in the front month. In anticipation of Monday’s Oilseed Crush report, analysts are estimating 162.3 million bushels crushed during the March. Estimates ranged from 161 to 163 million bushels. A Bloomberg poll shows analysts projecting March soy oil stocks at 2.246 billion pounds. In the weekly CFTC Commitment of Traders report, spec funds were reported as adding another 2,447 contracts to their net short position. Their net short position in soybean futures and options was 48,275 contracts as of Tuesday. May 17 Soybeans settled at $9.45 1/4, down 1/2 cent, Jul 17 Soybeans settled at $9.56 1/4, down 1 cent, Aug 17 Soybeans settled at $9.58 1/4, down 1 cent, Sep 17 Soybeans settled at $9.54 3/4, down 1 cent, May 17 Soybean Meal settled at $311.70, up $1.20, May 17 Soybean Oil settled at $31.45, down $0.25

Most Recent Stories

More News
Have Soybean Prices Bottomed

The Summer Months Are Coming


Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of...

Paragon Investments' Futures File: NAFTA, Milk & Grains

This week we look at the impact of trade deals & weather on the markets.

Weather Pushes Up Wheat Prices This Week

I Remain Bearish

Morning Grains 04/28/17

DJ CBOT Delivery Intentions: Totals – Apr 28 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL May May. 01, 2017 303 Feb 27, 2017...

Shoot Out: Gunslingers vs. Commercials

An interesting scenario that...

Morning Grain Market Research

After all the various conflicting stories and chopping back and forth, it would appear that this will have turned out to be a decent week for the grain markets and a bit lackluster but not devastating...

When is it Time to Buy Corn And Soybeans?

The difference between the price of soybeans in the U.S. compared to Brazil is about even.

The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat)

We looked to enter this trade on Tuesday at 4.20 The post The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat) appeared first on Daniels Trading.

Friday Morning in Grain and Oilseeds 4/28

Good morning friends! Corn (K17) 366’4  -2’0 Soybeans (K17) 954;6  -2’4 Chi Wheat (K17)  433’0  -1’6 KC Wheat  (K17) 436’6  +3’0 Cotton (Z17)   74.35  -.10   Its the end of April,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1154-1
1st Resistance Point 1132-7
Last Price 1111-4s
1st Support Level 1100-7
2nd Support Level 1090-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.