Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jul '16 (ZSN16) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1053-4 +5.51%
on 07/08/16
1182-0 -5.96%
on 06/30/16
-58-0 (-4.96%)
since 06/14/16
954-4 +16.45%
on 04/15/16
1208-4 -8.03%
on 06/10/16
+155-2 (+16.24%)
since 04/14/16
859-4 +29.32%
on 11/23/15
1208-4 -8.03%
on 06/10/16
+95-6 (+9.43%)
since 07/14/15

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures finished 3 to 5 1/4 cents lower on Thursday after marking new six month highs on Wednesday. South Korea’s state fishery purchased 140,000 MT of non-GMO US soybeans for 2018 delivery. A survey by Farm Futures of US ag producers estimates planted acres for 2017 soybean acres at 90.52 million acres, vs. 83.4 million acres in 2016. Weekly US export data will be published by the USDA on Friday morning, due to the short week. Expectations for soybeans are running from 400,000 to 750,000 MT, soy meal sales are expected to be between 100,000-200,000 MT, and total bean oil sales in the range of 0-25 MT. Argentine soybean acreage is now estimated at 19.3 million hectares (ha), up 0.1 million ha from last reported, and planting is estimated at 99.1% complete in the latest Buenos Aries Grain Exchange report. Mar 17 Soybeans settled at $10.70 1/4, down 4 3/4 cents, May 17 Soybeans settled at $10.78 1/2, down 5 1/4 cents, Jul 17 Soybeans settled at $10.83 3/4, down 4 1/4 cents, Aug 17 Soybeans settled at $10.77 3/4, down 3 cents, Mar 17 Soybean Meal settled at $348.20, down $2.90, Mar 17 Soybean Oil settled at $35.44, down $0.14

Most Recent Stories

More News
Gann And Trend Line Analysis For Grains

Using Gann analysis we see that wheat futures have held several support lines.

AgMaster Report 01/19/17

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive...

Buy Oats

The rest of the COWS are setting up as well

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

MDA SnapShot: Short S&P Trade Review, 1/19/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

I Am Bullish The Corn Market

Here is my trade

MDA SnapShot: ES Levels, Tight overnight, Potential Sell Zone, 1/19/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Lean Hogs - Daily Chart

April contract

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1154-1
1st Resistance Point 1132-7
Last Price 1111-4s
1st Support Level 1100-7
2nd Support Level 1090-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.