Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '16 (ZSN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1053-4 +5.51%
on 07/08/16
1182-0 -5.96%
on 06/30/16
-58-0 (-4.96%)
since 06/14/16
3-Month
954-4 +16.45%
on 04/15/16
1208-4 -8.03%
on 06/10/16
+155-2 (+16.24%)
since 04/14/16
52-Week
859-4 +29.32%
on 11/23/15
1208-4 -8.03%
on 06/10/16
+95-6 (+9.43%)
since 07/14/15

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jul 25, 4:51PM CDT
Soybean futures reversed off overnight gains to finish Tuesday trade with 12 to 17 1/2 cent losses. Front month soy meal was down $7.60/ton, with Aug 17 soy oil 11 points lower. According the Crop Progress report, most of the ECB and states north of the Corn Belt are lagging their averages for blooming progress, with some states in those regions behind their average for setting pods. Soybean conditions saw an 8 point drop on the Brugler500 index, as LA, ND, and WI were the only states reported higher, up 4 points over last week. TN and MS were down 13 points, with IL 12 points lower and NE down 9. Dr. Cordonnier also lowered his 2017 US soybean yield expectations 1 bpa to 46.5 bpa. Aug 17 Soybeans closed at $9.81 1/2, down 16 cents, Sep 17 Soybeans closed at $9.86, down 16 1/2 cents, Nov 17 Soybeans closed at $9.92 3/4, down 17 1/4 cents, Mar 18 Soybeans closed at $10.05 1/2, down 16 3/4 cents, Aug 17 Soybean Meal closed at $318.30, down $7.60, Aug 17 Soybean Oil closed at $33.50, down $0.11

Most Recent Stories

More News
Morning Grains 07/25/17

DJ USDA Grain Inspections for Export in Metric Tons – Jul 24 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED...

Busy Day Ahead. The Corn & Ethanol Report 07/25/17

Today we start the day with Consumer Confidence at 9:00 A.M., API Energy Stocks at 3:30 P.M and the FOMC Meeting today and tomorrow. On the Corn front the USDA Crop Progress was not exactly glowing with...

Tuesday Morning in Grain and Oilseeds 7/25

Good morning friends! Corn (U17) 374’2  -3’0 Soybeans (X17) 1017’4  +7’4 Chi Wheat (U17)  485’4  -3’2 KC Wheat  (U17) 484-0  -3’4 Cotton (Z17)  68.76  +.47   Good morning friends!...

Live Cattle October 2017

NEW FEATURE "HEDGERS HIGHLIGHTS" If you are a producer or end user this is for you! Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Turner’s Take Weekly | Soybeans Higher on Bullish Crop Conditions and Weather Forecast

Turner’s Take podcast is out for July 24th.  We go over our in-depth thoughts on the Crop Conditions report and where we thing corn, soybeans and wheat may trade between now and the August WASDE.  Click...

Fickle Sense of Dark Humor

For now...

September Soybeans      Inside weekly price action over the last four days in the bean market. Today's action sees prices dip slightly to hold above channel support posting low of 1006.6 before rising off to settle at 1014.2. It is difficult for me to categorize the pullback from the lows of roughly 975 as impulsive. What this means to me is that it's unsustainable. Beneath 1007 follows through to +/- 994 speed line support. If this level can't hold be on the lookout for an unwinding to 967...

A look at early week price actio in the soybean contract

Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1154-1
1st Resistance Point 1132-7
Last Price 1111-4s
1st Support Level 1100-7
2nd Support Level 1090-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.