Soybean Jul '16 (ZSN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN16 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-4 | 1133-6 | 440-0 | ||
| High | 1143-4 | 1136-5 | 440-6 | ||
| Low | 1111-4 | 1129-1 | 439-4 | ||
| Latest | 1111-4s | 1129-2 | 440-0 | ||
| Change | -16-4 | -5-0 | -0-2 | ||
| % Change | -1.46% | -0.44% | -0.06% | ||
| Volume | 145 | 86 | 5,742 | ||
| 20-Day Average Volume | 39,282 | 2,023 | 137,365 | ||
| Previous Close | 1128-0 | 1134-2 | 440-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1125-2 | 1108-1 | 438-0 | ||
| 20-Day Raw Stochastic | 45.14% | 80.18% | 64.15% | ||
| 20-Day Relative Strength | 50.60 | 61.62 | 50.07 | ||
| Weighted Alpha | +19.35 | +9.56 | -6.67 | ||
| Today's Opinion | 32% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/07/16 | -0.42% since 02/17/26 | +1.03% since 02/17/26 | ||
| Low | 1053-4 on 07/08/16 | 1121-3 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1143-4 on 07/14/16 | 1148-4 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 06/14/16 | +5.76% since 01/23/26 | +0.51% since 01/23/26 | ||
| Low | 1053-4 on 07/08/16 | 1051-3 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1182-0 on 06/30/16 | 1148-4 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 04/14/16 | -0.24% since 11/24/25 | -0.90% since 11/24/25 | ||
| Low | 954-4 on 04/15/16 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1208-4 on 06/10/16 | 1149-3 on 12/01/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +25.13% since 01/14/16 | +3.58% since 08/22/25 | +0.34% since 08/22/25 | ||
| Low | 862-0 on 03/02/16 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1208-4 on 06/10/16 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||