or
Faster, Cleaner, Better.

Soybean Jul '14 (ZSN14)

1295-0s -0-6 (-0.06%) 07/14/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2014
Day Low
1293-4
Day High
1308-4
Open 1302-4
Previous Close 1295-6 1295-6
Volume 206 206
Open Interest 299 299
Relative Strength 21.56% 21.56%
Weighted Alpha -1.65 -1.65
5-Day Change -68-0 (-4.99%) -68-0 (-4.99%)
52-Week Range 1180-0 - 1536-6 1180-0 - 1536-6
National Soybean Index 9.8166 9.8166
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest suggest some short covering, down 2,351 contracts. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were $0.70 to $2.10/ton higher. Soy Oil futures were 1 to 15 points in the green. There were another 118 August soybean meal deliveries overnight, with 3 issued for soybean oil. August futures expires on Thursday.

Tuesday morning’s Crop Production report showed offsetting changes on the supply side, as acreage was cut a massive 2.5 million acres to 80.9 million. FSA certified acres were tallied at 79.76 million acres. Yield was pegged at 53.6 bpa, which was above the trade ideas of 53 bpa coming in. Production was tallied at 4.292 bbu, a 43 mbu reduction from the July WASDE vs. an estimated 39 mbu hike coming in.

Old crop carr... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/14
Expiration Date
07/14/14 (expired)

Seasonal Chart

Soybean Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
454,917 (-14,873)
400,024 (-41,856)
Non-Commercials - Long / Short
156,793 (-5,999)
195,953 (+22,377)
Producers - Long / Short
292,585 (-18,929)
370,633 (-38,294)
Swap Dealers - Long / Short
142,851 (+4,384)
9,910 (-3,234)
Managed Money - Long / Short
99,566 (-7,256)
153,160 (+21,566)
Other Reportables - Long / Short
57,227 (+1,257)
42,793 (+811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1249-2 +3.66%
on 07/11/14
Period Open: 1425-6
1448-0 -10.57%
on 06/30/14
-130-6 (-9.17%)
since 06/13/14
3-Month
1249-2 +3.66%
on 07/11/14
Period Open: 1463-4
1536-6 -15.73%
on 05/22/14
-168-4 (-11.51%)
since 04/14/14
52-Week
1180-0 +9.75%
on 08/07/13
Period Open: 1260-2
1536-6 -15.73%
on 05/22/14
+34-6 (+2.76%)
since 07/12/13

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 530-4 (+0.09%)
KEU25 : 510-4 (-0.05%)
MWU25 : 5.8025 (+0.52%)
ZWU25 : 508-0 (+0.59%)
ZWZ25 : 528-4 (+0.48%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8141 (+1.00%)
ZLZ25 : 53.38 (+0.45%)
ZMZ25 : 295.6 (+1.27%)
ZSX25 : 1042-6 (+0.97%)
ZSQ25 : 1022-4 (+1.06%)
ZSU25 : 1022-2 (+0.94%)
ZSPX25US.CM : 9.7494 (+1.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 398-2 (+0.95%)
ZCZ25 : 398-2 (+0.95%)
ZCU25 : 375-4 (+1.08%)
ZCPZ25US.CM : 3.6666 (+1.03%)
ZCPAUS.CM : 3.5790 (+1.07%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1042-6 (+0.97%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8141 (+1.00%)
ZLZ25 : 53.38 (+0.45%)
ZMZ25 : 295.6 (+1.27%)
ZSX25 : 1042-6 (+0.97%)
ZSQ25 : 1022-4 (+1.06%)
ZSU25 : 1022-2 (+0.94%)
ZSPX25US.CM : 9.7494 (+1.03%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 530-4 (+0.09%)
KEU25 : 510-4 (-0.05%)
MWU25 : 5.8025 (+0.52%)
ZWU25 : 508-0 (+0.59%)
ZWZ25 : 528-4 (+0.48%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 398-2 (+0.95%)
ZCZ25 : 398-2 (+0.95%)
ZCU25 : 375-4 (+1.08%)
ZCPZ25US.CM : 3.6666 (+1.03%)
ZCPAUS.CM : 3.5790 (+1.07%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9775 (+0.46%)
ZSX25 : 1042-6 (+0.97%)
XBX25 : 187.75 (+0.13%)
XEU25 : 64.80 (+0.03%)
SWV25 : 487.40 (+0.25%)
ZSBAUS.CM : -0.4084 (+0.46%)
ZOZ25 : 336-6 (-0.88%)
ZRU25 : 12.795 (+0.12%)
MLZ25 : 196.75 (+0.77%)
Y2U25 : 2,662s (unch)
ZCZ25 : 398-0 (+0.89%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6707s (+2.73%)
CTZ25 : 67.85 (-0.79%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1042-6 (+0.97%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.75 (+0.13%)
KOV25 : 4,448 (+0.29%)
SWV25 : 487.40 (+0.25%)
ZSBAUS.CM : -0.4084 (+0.46%)
ZOZ25 : 336-6 (-0.88%)
BJU25 : 1.9020 (-0.99%)
ZMZ25 : 295.6 (+1.27%)
MLZ25 : 196.75 (+0.77%)
ZCZ25 : 398-0 (+0.89%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 67.85 (-0.79%)
CTV25 : 66.17 (-1.34%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 67.85 (-0.79%)
CTV25 : 66.17 (-1.34%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9775 (+0.46%)
ZSX25 : 1042-6 (+0.97%)
XBX25 : 187.75 (+0.13%)
XEU25 : 64.80 (+0.03%)
SWV25 : 487.40 (+0.25%)
ZSBAUS.CM : -0.4084 (+0.46%)
ZOZ25 : 336-6 (-0.88%)
ZRU25 : 12.795 (+0.12%)
MLZ25 : 196.75 (+0.77%)
Y2U25 : 2,662s (unch)
ZCZ25 : 398-0 (+0.89%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.88 (-0.35%)
SWV25 : 487.40 (+0.25%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,588 (-0.92%)
CAZ25 : 5,791 (-0.22%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,817 (+5.21%)
KCZ25 : 312.80 (+1.46%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 67.85 (-0.79%)
CTV25 : 66.17 (-1.34%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1314-0
1st Resistance Point 1304-4
Last Price 1295-0s
1st Support Level 1289-4
2nd Support Level 1284-0
3rd Support Level N/A

See More

52-Week High 1536-6
Fibonacci 61.8% 1400-4
Fibonacci 50% 1358-3
Fibonacci 38.2% 1316-2
Last Price 1295-0s
52-Week Low 1180-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes