or
Faster, Cleaner, Better.

Soybean Jul '14 (ZSN14)

1295-0s -0-6 (-0.06%) 07/14/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2014
Day Low
1293-4
Day High
1308-4
Open 1302-4
Previous Close 1295-6 1295-6
Volume 206 206
Open Interest 299 299
Stochastic %K 19.39% 19.39%
National Soybean Index 9.7298 9.7298
Weighted Alpha -1.65 -1.65
5-Day Change -68-0 (-4.99%) -68-0 (-4.99%)
52-Week Range 1180-0 - 1536-6 1180-0 - 1536-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting at some net new selling interest. The cmdtyView national average Cash Bean price is up 18 cents this morning, at $9.71. Soy oil is up for a fifth consecutive day, buoyed by the confirmation of tight stocks in the Tuesday NOPA report (1.366 billion lbs). Soymeal futures are trading $4-5/ton higher than on Tuesday, as Soy Oil futures are up 10 to 14 points.  President Trump announced a preliminary trade deal with Indonesia on Tuesday, reportedly including commitments to purchase $4.5 billion in ag products.

This morning, USDA reported an export sale for 2025/26 marketing year under the daily reporting system.  Private exporters reported 120,000 MT of US soybeans sold to “unknown” destinations. 

July exports out of Brazil are estimated at 12.19 MMT according to ANEC, a 0.2... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/14
Expiration Date
07/14/14 (expired)

Seasonal Chart

Soybean Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
430,781 (+5,284)
453,142 (+2,048)
Non-Commercials - Long / Short
182,512 (-233)
144,444 (+3,032)
Producers - Long / Short
286,866 (+5,884)
422,887 (+526)
Swap Dealers - Long / Short
126,018 (-3,225)
12,358 (-1,103)
Managed Money - Long / Short
119,999 (-2,466)
112,815 (+4,251)
Other Reportables - Long / Short
62,513 (+2,233)
31,629 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1249-2 +3.66%
on 07/11/14
Period Open: 1425-6
1448-0 -10.57%
on 06/30/14
-130-6 (-9.17%)
since 06/13/14
3-Month
1249-2 +3.66%
on 07/11/14
Period Open: 1463-4
1536-6 -15.73%
on 05/22/14
-168-4 (-11.51%)
since 04/14/14
52-Week
1180-0 +9.75%
on 08/07/13
Period Open: 1260-2
1536-6 -15.73%
on 05/22/14
+34-6 (+2.76%)
since 07/12/13

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-4 (-0.43%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-2 (+0.42%)
ZWZ25 : 561-0 (+0.40%)
Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.65 (+0.46%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)
Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-4 (-0.43%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-2 (+0.42%)
ZWZ25 : 561-0 (+0.40%)
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.65 (+0.46%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
ZSPX25US.CM : 9.6025 (+1.84%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-4 (-0.43%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-2 (+0.42%)
ZWZ25 : 561-0 (+0.40%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.65 (+0.46%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
ZSPX25US.CM : 9.6025 (+1.84%)
Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.725 (+0.77%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.64 (+0.44%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
ZSPX25US.CM : 9.6025 (+1.84%)
Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)
Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-6 (-0.38%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-4 (+0.46%)
ZWZ25 : 561-0 (+0.40%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.7298 (+1.75%)
ZLZ25 : 54.64 (+0.44%)
ZMZ25 : 284.4 (+1.75%)
ZSX25 : 1018-4 (+1.67%)
ZSQ25 : 1011-2 (+1.63%)
ZSU25 : 1003-6 (+1.67%)
ZSPX25US.CM : 9.6025 (+1.84%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 544-2 (-0.32%)
KEU25 : 521-6 (-0.38%)
MWU25 : 5.9925 (-0.33%)
ZWU25 : 540-4 (+0.46%)
ZWZ25 : 561-0 (+0.40%)
Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 404-6 (+0.87%)
ZCPZ25US.CM : 3.9038 (+0.94%)
ZCPAUS.CM : 3.9123 (+0.93%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1314-0
1st Resistance Point 1304-4
Last Price 1295-0s
1st Support Level 1289-4
2nd Support Level 1284-0
3rd Support Level N/A

See More

52-Week High 1536-6
Fibonacci 61.8% 1400-4
Fibonacci 50% 1358-3
Fibonacci 38.2% 1316-2
Last Price 1295-0s
52-Week Low 1180-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win