Soybean Jul '14 (ZSN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN14 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1302-4 | 1038-7 | 420-0 | ||
| High | 1308-4 | 1045-0 | 423-6 | ||
| Low | 1293-4 | 1038-7 | 420-0 | ||
| Latest | 1295-0s | 1045-0 | 423-6 | ||
| Change | -0-6 | +6-2 | +4-0 | ||
| % Change | -0.06% | +0.60% | +0.95% | ||
| Volume | 206 | 229 | 29,427 | ||
| 20-Day Average Volume | 33,152 | 921 | 169,815 | ||
| Previous Close | 1295-6 | 1038-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1385-7 | 1060-0 | 440-5 | ||
| 20-Day Raw Stochastic | 23.02% | 13.80% | 17.48% | ||
| 20-Day Relative Strength | 27.30 | 38.75 | 38.27 | ||
| Weighted Alpha | -1.65 | -0.81 | -10.18 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/07/14 | -2.11% since 01/07/26 | -5.20% since 01/07/26 | ||
| Low | 1249-2 on 07/11/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1363-2 on 07/08/14 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 06/13/14 | -3.89% since 12/12/25 | -3.91% since 12/12/25 | ||
| Low | 1249-2 on 07/11/14 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1448-0 on 06/30/14 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/14/14 | +0.48% since 10/14/25 | -1.34% since 10/14/25 | ||
| Low | 1249-2 on 07/11/14 | 1035-6 on 10/15/25 | 417-2 on 01/13/26 | ||
| High | 1536-6 on 05/22/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.75% since 01/14/14 | +0.63% since 07/14/25 | -2.59% since 07/14/25 | ||
| Low | 1234-0 on 01/24/14 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1536-6 on 05/22/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||