Soybean Jul '14 (ZSN14)
1295-0s -0-6 (-0.06%) 07/14/14 [CBOT]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2014
Results
download Want to compare other data? Select Fields| Symbol | ZSN14 | XKX25 | ZCZ25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1302-4 | 1024-4 | 420-4 | ||
| High | 1308-4 | 1028-1 | 422-0 | ||
| Low | 1293-4 | 1017-0 | 417-6 | ||
| Last | 1295-0s | 1021-0s | 419-0s | ||
| Change | -0-6 | -3-2 | -1-6 | ||
| % Change | -0.06% | -0.32% | -0.42% | ||
| Volume | 206 | 688 | 88,802 | ||
| 20-Day Average Volume | 33,152 | 1,083 | 166,406 | ||
| Previous Close | 1295-6 | 1024-2 | 420-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1385-7 | 1022-6 | 421-5 | ||
| 20-Day Raw Stochastic | 23.02% | 38.00% | 33.09% | ||
| 20-Day Relative Strength | 27.30% | 47.51% | 44.09% | ||
| Weighted Alpha | -1.65 | -4.20 | -9.28 | ||
| Today's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 07/07/14 | -1.42% since 07/18/25 | -2.05% since 07/18/25 | ||
| Low | 1249-2 on 07/11/14 | 1017-0 on 07/25/25 | 415-6 on 07/23/25 | ||
| High | 1363-2 on 07/08/14 | 1035-2 on 07/23/25 | 427-6 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -9.17% since 06/13/14 | +0.25% since 06/25/25 | -0.83% since 06/25/25 | ||
| Low | 1249-2 on 07/11/14 | 998-2 on 07/14/25 | 407-4 on 07/14/25 | ||
| High | 1448-0 on 06/30/14 | 1058-1 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/14/14 | -1.35% since 04/25/25 | -8.06% since 04/25/25 | ||
| Low | 1249-2 on 07/11/14 | 998-2 on 07/14/25 | 407-4 on 07/14/25 | ||
| High | 1536-6 on 05/22/14 | 1073-6 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +1.75% since 01/14/14 | -2.65% since 01/24/25 | -9.11% since 01/24/25 | ||
| Low | 1234-0 on 01/24/14 | 973-6 on 04/07/25 | 407-4 on 07/14/25 | ||
| High | 1536-6 on 05/22/14 | 1075-0 on 02/04/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||