Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '13 (ZSN13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1485-4 +5.23%
on 06/24/13
1630-0 -4.10%
on 07/09/13
+22-4 (+1.46%)
since 06/12/13
3-Month
1341-0 +16.57%
on 04/24/13
1630-0 -4.10%
on 07/09/13
+184-0 (+13.34%)
since 04/12/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jul 24, 4:48PM CDT
Soybean futures posted 10 to 12 1/4 cent losses in most contracts on Monday. Front month soy meal was down $3.80/ton, with Aug 17 soy oil 19 points lower. As of Sunday, 69% of the soybean crop was reported as blooming, with 29% setting pods, both 2% above their respective averages. Soybean conditions were lowered 4% to 57% g/e, with the Brugler500 at 349 vs. 357 last week. There were 596,920 MT of soybeans inspected for export during the week of July 20, nearly twice as much as the previous week but 17.27% lower than last year. YTD, the US has shipped 285 mbu more than in 2016. Soybean imports for China totaled 7.687 MMT for the month of June, down 6.7% from June 2016. Safras Mercado is estimating 17/18 Brazilian soybean plantings at 87.70 million acres, up 5.2% from 16/17, with production projected at 113.2 MMT on lower yields. Aug 17 Soybeans closed at $9.97 1/2, down 11 1/2 cents, Sep 17 Soybeans closed at $10.02 1/2, down 11 3/4 cents, Nov 17 Soybeans closed at $10.10, down 12 1/4 cents, Mar 18 Soybeans closed at $10.22 1/4, down 11 1/4 cents, Aug 17 Soybean Meal closed at $325.90, down $3.80, Aug 17 Soybean Oil closed at $33.61, down $0.19

Most Recent Stories

More News
Turner’s Take Weekly | Soybeans Higher on Bullish Crop Conditions and Weather Forecast

Turner’s Take podcast is out for July 24th.  We go over our in-depth thoughts on the Crop Conditions report and where we thing corn, soybeans and wheat may trade between now and the August WASDE.  Click...

Fickle Sense of Dark Humor

For now...

September Soybeans      Inside weekly price action over the last four days in the bean market. Today's action sees prices dip slightly to hold above channel support posting low of 1006.6 before rising off to settle at 1014.2. It is difficult for me to categorize the pullback from the lows of roughly 975 as impulsive. What this means to me is that it's unsustainable. Beneath 1007 follows through to +/- 994 speed line support. If this level can't hold be on the lookout for an unwinding to 967...

A look at early week price actio in the soybean contract

Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Livestock Cold Storage Report = Head & Shoulders Top

H&S Neckline with Measured Move Target Price

Morning Grains. 07/21/17

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota...

Corn Production Forecast Lowered. The Corn & Ethanol Report 07/21/17

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal...

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1625-5
1st Resistance Point 1594-3
Last Price 1563-2s
1st Support Level 1547-5
2nd Support Level 1532-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.