Soybean Jul '13 (ZSN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN13 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1595-0 | 1182-3 | 472-0 | ||
| High | 1610-0 | 1192-7 | 484-2 | ||
| Low | 1563-2 | 1182-3 | 471-4 | ||
| Last | 1563-2s | 1191-5 | 483-2s | ||
| Change | -38-0 | +9-3 | +11-2 | ||
| Percent Change | -2.37% | +0.79% | +2.38% | ||
| Volume | 600 | 613 | 221,213 | ||
| 20-Day Average Volume | 28,744 | 1,237 | 225,768 | ||
| Previous | 1601-2 | 1182-2 | 472-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1551-5 | 1199-5 | 472-3 | ||
| 20-Day Raw Stochastic | 53.81% | 28.85% | 74.82% | ||
| 20-Day Relative Strength | 57.08 | 51.80 | 57.25 | ||
| Weighted Alpha | +11.37 | +11.58 | +7.41 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/05/13 | +1.31% since 08/07/26 | +4.60% since 08/07/26 | ||
| Low | 1563-2 on 07/12/13 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 1630-0 on 07/09/13 | 1195-2 on 08/12/26 | 484-2 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/12/13 | +0.05% since 07/14/26 | +4.94% since 07/14/26 | ||
| Low | 1485-4 on 06/24/13 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1630-0 on 07/09/13 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 04/12/13 | +0.69% since 05/14/26 | -1.63% since 05/14/26 | ||
| Low | 1341-0 on 04/24/13 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1630-0 on 07/09/13 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.16% since 01/11/13 | +7.02% since 02/13/26 | +4.04% since 02/13/26 | ||
| Low | 1336-4 on 04/05/13 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1630-0 on 07/09/13 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||