Soybean Jul '13 (ZSN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN13 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1595-0 | 1185-5 | 462-4 | ||
| High | 1610-0 | 1193-2 | 467-6 | ||
| Low | 1563-2 | 1184-4 | 461-0 | ||
| Latest | 1563-2s | 1187-3 | 463-2s | ||
| Change | -38-0 | +0-5 | +1-0 | ||
| % Change | -2.37% | +0.05% | +0.22% | ||
| Volume | 600 | 161 | 149,851 | ||
| 20-Day Average Volume | 28,744 | 495 | 238,716 | ||
| Previous Close | 1601-2 | 1186-6 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1551-5 | 1186-0 | 472-5 | ||
| 20-Day Raw Stochastic | 53.81% | 56.90% | 23.85% | ||
| 20-Day Relative Strength | 57.08 | 55.27 | 47.38 | ||
| Weighted Alpha | +11.37 | +14.69 | -1.67 | ||
| Today's Opinion | 72% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/05/13 | +1.52% since 05/15/26 | +1.54% since 05/15/26 | ||
| Low | 1563-2 on 07/12/13 | 1184-1 on 05/21/26 | 460-0 on 05/21/26 | ||
| High | 1630-0 on 07/09/13 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/12/13 | +2.81% since 04/22/26 | unch since 04/22/26 | ||
| Low | 1485-4 on 06/24/13 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1630-0 on 07/09/13 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 04/12/13 | +6.59% since 02/20/26 | +3.23% since 02/20/26 | ||
| Low | 1341-0 on 04/24/13 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1630-0 on 07/09/13 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.16% since 01/11/13 | +6.88% since 11/21/25 | +2.66% since 11/21/25 | ||
| Low | 1336-4 on 04/05/13 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1630-0 on 07/09/13 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||