[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '17 (ZSH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was up 13 1/2 cents at $11.37 3/4. Soymeal futures were steady to $2.10 higher, with May the exception, down $1.50, as May was down $3.50 on the week. Soy Oil futures were 29 to 93 points higher on Friday, as May was 474 points in the green this week.

Commitment of Traders data showed speculators in soybean futures and options trimming 7,602 contracts from their net long position as of April 28, taking the position to 185,282 contracts. Bean oil extended their record net long by 281 contracts to 165,725 contracts.

USDA’s monthly Fats & Oils report from Friday afternoon showed March soybean crush at 227.36 million bushels, shy of the 231.1 mbu estimate. That was still 6.15% above February and 9.98% above the same month in 2025. Marketing year crush is now 1.651 billion bushels, up... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/17
Expiration Date
03/14/17 (expired)

Seasonal Chart

Soybean Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
413,814 (-36,972)
579,993 (-53,699)
Non-Commercials - Long / Short
259,218 (-26,983)
65,279 (-9,776)
Producers - Long / Short
246,640 (-37,741)
517,950 (-50,443)
Swap Dealers - Long / Short
158,933 (+5,923)
53,802 (+1,898)
Managed Money - Long / Short
205,205 (-13,838)
28,295 (-3,175)
Other Reportables - Long / Short
54,013 (-13,145)
36,984 (-6,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
983-0 +0.43%
on 03/14/17
1062-6 -7.10%
on 02/16/17
-57-6 (-5.53%)
since 02/14/17
3-Month
983-0 +0.43%
on 03/14/17
1080-0 -8.59%
on 01/18/17
-47-2 (-4.57%)
since 12/14/16
52-Week
904-6 +9.12%
on 03/16/16
1135-4 -13.06%
on 06/13/16
+73-2 (+8.01%)
since 03/14/16

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Friday with Gains to Round Out the Week

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

ZCZ26 : 498-6s (+0.91%)
ZCN26 : 480-2s (+1.16%)
ZCK26 : 468-2s (+0.75%)
ZCPZ26US.CM : 4.6191 (+1.04%)
ZCPAUS.CM : 4.3881 (+1.64%)
Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3673 (+1.20%)
ZLN26 : 75.16s (+0.83%)
ZMN26 : 319.3s (+0.13%)
ZSPX26US.CM : 11.1800 (+1.14%)
ZSX26 : 1182-6s (+0.83%)
ZSK26 : 1187-6s (+0.49%)
ZSN26 : 1203-2s (+0.65%)
Wheat Trading Mostly Higher at Midday

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

KEN26 : 694-4s (+0.14%)
KEK26 : 682-4s (+0.66%)
MWK26 : 7.0450s (+1.40%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 637-6s (+0.16%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Grain Crushings

Grain Crushings - 2026-05-01

FLM26 : 2.06000s (+1.73%)
ZCPAUS.CM : 4.3881 (+1.64%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 480-2s (+1.16%)
XBQ26 : 224.50s (-0.22%)
XEU26 : 71.62s (unch)
XVN26 : 2,423s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4144 (-25.46%)
Fats and Oils

Fats and Oils - 2026-05-01

RSN26 : 756.30s (-0.98%)
KGN26 : 0.8419s (+2.42%)
ZCN26 : 480-2s (+1.16%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,674s (+0.33%)
CTN26 : 84.19s (+2.42%)
KON26 : 4,570s (-0.17%)
XUU26 : 3,024s (+0.23%)
XTN26 : 4,947s (+0.02%)
XVN26 : 2,423s (-0.25%)
XXU26 : 8,597s (+0.55%)
ZSBAUS.CM : -0.6651 (-13.15%)
Live Cattle & Feeders On The Run, New Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM26 : 253.000s (-0.39%)
GFK26 : 371.400s (-0.34%)
Shootin' the Bull about skating on thin ice

All industry participants spread themselves thinner in projected negative margins between sectors traded, as spreads between beef and cattle widened, and from weight class to weight class.

Corn Posting Gains to Round Out the Week

Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on the day to $4.41 ¾. USDA reported a private export...

ZCZ26 : 498-6s (+0.91%)
ZCN26 : 480-2s (+1.16%)
ZCK26 : 468-2s (+0.75%)
ZCPZ26US.CM : 4.6191 (+1.04%)
ZCPAUS.CM : 4.3881 (+1.64%)
Soybeans Trading with Friday Gains

Soybeans futures are trading with contracts 3 to 8 cents higher as nearby May is down 1 ½ cents. The cmdtyView national average Cash Bean price is up 9 cents at $11.32 1/4. Soymeal futures are steady...

ZSPAUS.CM : 11.3673 (+1.20%)
ZLN26 : 75.16s (+0.83%)
ZMN26 : 319.3s (+0.13%)
ZSPX26US.CM : 11.1800 (+1.14%)
ZSX26 : 1182-6s (+0.83%)
ZSK26 : 1187-6s (+0.49%)
ZSN26 : 1203-2s (+0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1002-3
1st Resistance Point 994-7
Last Price 987-2s
1st Support Level 981-3
2nd Support Level 975-3
3rd Support Level N/A

See More

52-Week High 1135-4
Fibonacci 61.8% 1047-3
Fibonacci 50% 1020-1
Fibonacci 38.2% 992-7
Last Price 987-2s
52-Week Low 904-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.