Soybean Mar '17 (ZSH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH17 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 996-4 | 1171-2 | 473-6 | ||
| High | 996-4 | 1184-5 | 483-4 | ||
| Low | 983-0 | 1170-4 | 472-6 | ||
| Latest | 987-2s | 1182-6s | 480-2s | ||
| Change | -9-0 | +9-6 | +5-4 | ||
| % Change | -0.90% | +0.83% | +1.16% | ||
| Volume | 213 | 737 | 217,090 | ||
| 20-Day Average Volume | 55,933 | 253 | 197,241 | ||
| Previous Close | 996-2 | 1173-0 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-0 | 1159-1 | 462-7 | ||
| 20-Day Raw Stochastic | 5.33% | 96.18% | 90.71% | ||
| 20-Day Relative Strength | 37.84 | 66.17 | 62.85 | ||
| Weighted Alpha | +3.49 | +15.59 | +3.56 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/07/17 | +2.34% since 04/24/26 | +3.61% since 04/24/26 | ||
| Low | 983-0 on 03/14/17 | 1155-0 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 1014-6 on 03/08/17 | 1184-5 on 05/01/26 | 483-4 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 02/14/17 | +2.36% since 04/01/26 | +3.28% since 04/01/26 | ||
| Low | 983-0 on 03/14/17 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1062-6 on 02/16/17 | 1184-5 on 05/01/26 | 483-4 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 12/14/16 | +9.54% since 01/30/26 | +8.65% since 01/30/26 | ||
| Low | 983-0 on 03/14/17 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1080-0 on 01/18/17 | 1184-5 on 05/01/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 09/14/16 | +6.94% since 10/31/25 | +4.69% since 10/31/25 | ||
| Low | 947-4 on 09/27/16 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1080-0 on 01/18/17 | 1184-5 on 05/01/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||