Soybean Mar '17 (ZSH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH17 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 996-4 | 1143-7 | 450-0 | ||
| High | 996-4 | 1146-6 | 451-0 | ||
| Low | 983-0 | 1129-2 | 445-4 | ||
| Latest | 987-2s | 1143-4 | 449-0 | ||
| Change | -9-0 | -4-6 | -4-6 | ||
| % Change | -0.90% | -0.41% | -1.05% | ||
| Volume | 213 | 76 | 30,567 | ||
| 20-Day Average Volume | 55,933 | 489 | 226,763 | ||
| Previous Close | 996-2 | 1148-2 | 453-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-0 | 1125-1 | 443-4 | ||
| 20-Day Raw Stochastic | 5.33% | 63.58% | 33.93% | ||
| 20-Day Relative Strength | 37.84 | 69.62 | 53.41 | ||
| Weighted Alpha | +3.49 | +12.67 | -3.89 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/07/17 | +1.06% since 03/03/26 | +0.39% since 03/03/26 | ||
| Low | 983-0 on 03/14/17 | 1125-5 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 1014-6 on 03/08/17 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 02/14/17 | +3.34% since 02/10/26 | +2.52% since 02/10/26 | ||
| Low | 983-0 on 03/14/17 | 1104-1 on 02/11/26 | 434-0 on 02/11/26 | ||
| High | 1062-6 on 02/16/17 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 12/14/16 | +4.38% since 12/10/25 | -0.77% since 12/10/25 | ||
| Low | 983-0 on 03/14/17 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1080-0 on 01/18/17 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 09/14/16 | +7.02% since 09/10/25 | +0.73% since 09/10/25 | ||
| Low | 947-4 on 09/27/16 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1080-0 on 01/18/17 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||