[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Jan '20 (ZSF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Popping Back Higher on Wednesday

Barchart - 46 minutes ago

Soybeans are trading with Wednesday morning gains of 6 to 7 ¼ cents. Futures posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. Open interest suggested an some rolling out of July, with OI down 4,746 contracts and the rest of the board up 6,697 contracts The cmdtyView national average Cash Bean price was down 15 3/4 cents at $11.06 3/4. Soymeal futures were down 30 cents to $3.10 higher, with Soy Oil futures 5 to 70 points lower.

Weekly Crop Progress data indicated 87% of the US soybean crop planted by Sunday, 7% faster than normal. Emergence was 8 percentage points ahead of average at 65%. Crop ratings were released this week, showing 66% of the US soybean crop in good or excellent condition, down 1% from the same week last year and below the 68% estimate. That translates to a 369 on the Brugler500 index, a 3-year low, and the 4th lowest initial rating in the last 13 years. The weakest ratings were in OH at 339, with SD at 352 and I... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

12/31/19

Expiration Date

01/14/20 (expired)

Seasonal Chart

Soybean Jan '20

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

484,904 (+5,161)

661,514 (-1,495)

Non-Commercials - Long / Short

285,330 (-3,221)

80,655 (+4,342)

Producers - Long / Short

289,560 (+3,951)

587,305 (-3,108)

Swap Dealers - Long / Short

180,667 (+744)

59,532 (+1,147)

Managed Money - Long / Short

224,926 (-7,586)

40,697 (+6,222)

Other Reportables - Long / Short

60,404 (+4,365)

39,958 (-1,880)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	912-4 +1.75% on 12/16/19	949-0 -2.16% on 01/02/20	+21-0 (+2.31%) since 12/13/19
3-Month	867-4 +7.03% on 12/02/19	959-0 -3.18% on 10/22/19	-20-0 (-2.11%) since 10/15/19
52-Week	829-4 +11.93% on 05/13/19	978-2 -5.09% on 02/01/19	-20-6 (-2.19%) since 01/15/19

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Showing Higher Trade on Wednesday Barchart - 50 minutes ago

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

Corn Starting Wednesday with a Modest Correction Barchart - 50 minutes ago

Corn price action is steady to a penny higher so far on Wednesday morning. Futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Popping Back Higher on Wednesday Barchart - 50 minutes ago

Spring filed with sprouts of corn via Shutterstock

Corn Can't Catch a Break: Funds Dump an Estimated 53k Contracts as Charts Crumble Blue Line Futures - 1 hour ago

Corn, beans, and wheat all continued to break down to start the new month, with key moving averages giving way and Reuters pegging funds as net sellers of 53,500 corn contracts since last Wednesday. Bean...

Rapeseed field by Nikolay Zaborskikh via Shutterstock

Canola July/Nov spread: Liquidation risks and volatility Klarenbach Research - Wed Jun 3, 5:00AM CDT

Analysis of the July/Nov Canadian canola spread as large open interest signals a volatile and potentially disorderly liquidation for Prairie grain marketers.

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Fall on Tuesday, as Traders Look Past Weaker Ratings for Wetter Forecast Barchart - Tue Jun 2, 5:26PM CDT

Soybeans posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. The cmdtyView national average Cash Bean price was down 15 3/4 cents at $11.06 3/4. Soymeal futures...

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Faces Weakness on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

Corn futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led by the new crop months. The CmdtyView national average Cash Corn price...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Pressure Pushes Prices Lower on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close. KC HRW futures were 5 3/4 to 12 1/4 cents in the red on...

Grain elevator by Kovaliova Tatsiana via Shutterstock

Where's the low for grains!? Blue Line Futures - Tue Jun 2, 3:38PM CDT

Grain markets continued to bleed lower in Tuesday's trade despite oil continuing to show strength. Lean hogs had an impressive reversal, is the low finally in? Senior Market Strategist Jason Gehler breaks...

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 2, 3:29PM CDT

We could see a bid in the cattle markets tomorrow - July'26 Grains are still too high

More news for this symbol

Symbol	Latest	Change
ZSF20	928-4s	unch
Soybean Jan '20
ZSN26	1171-6	+6-4
Soybean
XKX26	1183-5	+5-7
Soybean Mini
ZCN26	441-0	+0-4
Corn
ZMN26	327.5	+1.3
Soybean Meal
ZLN26	79.39	+0.98
Soybean Oil
ZWN26	605-6	+2-6
Wheat
KEN26	635-6	+1-0
Hard Red Winter Wheat
KWU26	673-2s	-15-2
Hard Red Spring Wheat
MWN26	6.3875	+0.0175
Spring Wheat Mpls
ZON26	337-2	+2-2
Oats
ZRN26	12.695	+0.035
Rough Rice
RSN26	796.40	+18.30
Canola
$SGSD	465.21	+2.58
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSF20	928-4s	-2.11%
Soybean Jan '20
DBA	27.20	+4.53%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
SOYB	24.94	+4.18%
Teucrium Soybean
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	936-7
1st Resistance Point	932-5
Last Price	928-4s
1st Support Level	926-3
2nd Support Level	924-3
3rd Support Level	N/A

52-Week High	978-2
Last Price	928-4s
Fibonacci 61.8%	921-3
Fibonacci 50%	903-7
Fibonacci 38.2%	886-3
52-Week Low	829-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info