or
Faster, Cleaner, Better.

Soybean Jan '20 (ZSF20)

928-4s unch (unch) 01/15/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 15th, 2020
Day Low
928-4
Day High
934-6
Open 929-0
Previous Close 928-4 928-4
Volume 51 51
Open Interest 0 0
Relative Strength 52.06% 52.06%
Weighted Alpha -1.91 -1.91
5-Day Change -9-6 (-1.04%) -9-6 (-1.04%)
52-Week Range 829-4 - 978-2 829-4 - 978-2
National Soybean Index 9.6701 9.6701
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of 60 cents to $7.00, with Soy Oil futures back down 98 to 159 points on the day. 

USDA reported a private export sale of 228,606 MT of soybeans to Mexico this morning, all for 2025/26.

Crop Progress data from NASS Monday afternoon showed 82% of the US bean crop setting pods by Sunday, matching normal. Soybean conditions were steady at 68% gd/ex, though the Brugler500 index was down another point to 373. Ratings in IL were up 8 points, with IA, MI and the Dakotas improving 2, and NE up 3 points. Some deterioration was noted in fringe states, with the Southeastern states dropping, and OH down 2 points.

The annual ProFarmer Crop Tour got kicked off on Monday, with the first legs in Ohio and South Dakota. Ohio pod counts averaged 1,287.28, which was 4.66% above last year an... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/19
Expiration Date
01/14/20 (expired)

Seasonal Chart

Soybean Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
460,202 (+5,285)
429,684 (+29,660)
Non-Commercials - Long / Short
153,439 (-3,354)
169,014 (-26,939)
Producers - Long / Short
300,312 (+7,727)
396,628 (+25,995)
Swap Dealers - Long / Short
140,506 (-2,345)
13,672 (+3,762)
Managed Money - Long / Short
99,633 (+67)
125,856 (-27,304)
Other Reportables - Long / Short
53,806 (-3,421)
43,158 (+365)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
912-4 +1.75%
on 12/16/19
Period Open: 907-4
949-0 -2.16%
on 01/02/20
+21-0 (+2.31%)
since 12/13/19
3-Month
867-4 +7.03%
on 12/02/19
Period Open: 948-4
959-0 -3.18%
on 10/22/19
-20-0 (-2.11%)
since 10/15/19
52-Week
829-4 +11.93%
on 05/13/19
Period Open: 949-2
978-2 -5.09%
on 02/01/19
-20-6 (-2.19%)
since 01/15/19

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 297.4 (+0.51%)
ZSX25 : 1035-2 (+0.15%)
ZSU25 : 1014-2 (+0.12%)
ZSX25 : 1035-2 (+0.15%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Posts Tuesday Losses as Crop Tour Pushes Along

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Breaches Below $5 at Tuesday’s Close

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 518-6 (-0.57%)
KEU25 : 496-6 (-0.55%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 495-6 (-0.55%)
ZWZ25 : 518-4 (-0.53%)
Grain Spreads: Corn Balance Sheet

Can the Data Get More Bearish?

Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crop Tour Update from McLean County, IL

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

Soybeans Trading with Tuesday Losses

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 297.4 (+0.51%)
ZSX25 : 1035-2 (+0.15%)
ZSU25 : 1014-2 (+0.12%)
ZSX25 : 1035-2 (+0.15%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Falling Back on Tuesday

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.366 (+0.10%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.175 (-0.42%)
^USDJPY : 147.306 (-0.24%)
^EURUSD : 1.16255 (-0.18%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 936-7
1st Resistance Point 932-5
Last Price 928-4s
1st Support Level 926-3
2nd Support Level 924-3
3rd Support Level N/A

See More

52-Week High 978-2
Last Price 928-4s
Fibonacci 61.8% 921-3
Fibonacci 50% 903-7
Fibonacci 38.2% 886-3
52-Week Low 829-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves