Soybean Jan '20 (ZSF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF20 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 929-0 | 1066-0 | 446-0 | ||
| High | 934-6 | 1067-2 | 448-0 | ||
| Low | 928-4 | 1060-5 | 445-4 | ||
| Latest | 928-4s | 1061-1 | 446-0s | ||
| Change | unch | -5-7 | -0-6 | ||
| % Change | unch | -0.55% | -0.17% | ||
| Volume | 51 | 870 | 148,587 | ||
| 20-Day Average Volume | 37,047 | 741 | 148,208 | ||
| Previous Close | 928-4 | 1067-0 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 933-2 | 1068-7 | 443-5 | ||
| 20-Day Raw Stochastic | 28.70% | 33.71% | 58.57% | ||
| 20-Day Relative Strength | 52.98 | 42.10 | 51.92 | ||
| Weighted Alpha | -1.91 | +1.01 | -2.73 | ||
| Today's Opinion | 16% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/08/20 | +1.26% since 12/31/25 | +1.25% since 12/31/25 | ||
| Low | 927-4 on 01/10/20 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 943-2 on 01/09/20 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 12/13/19 | -4.07% since 12/08/25 | +0.45% since 12/08/25 | ||
| Low | 912-4 on 12/16/19 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 949-0 on 01/02/20 | 1106-2 on 12/09/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 10/15/19 | +0.33% since 10/08/25 | +1.83% since 10/08/25 | ||
| Low | 867-4 on 12/02/19 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 959-0 on 10/22/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.40% since 07/15/19 | +1.36% since 07/08/25 | +3.48% since 07/08/25 | ||
| Low | 865-0 on 09/09/19 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 959-4 on 10/14/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||