Soybean Jan '20 (ZSF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF20 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 929-0 | 1063-0 | 436-0 | ||
| High | 934-6 | 1067-2 | 438-2 | ||
| Low | 928-4 | 1063-0 | 436-0 | ||
| Latest | 928-4s | 1064-3 | 437-4 | ||
| Change | unch | +1-5 | +1-0 | ||
| % Change | unch | +0.15% | +0.23% | ||
| Volume | 51 | 161 | 10,176 | ||
| 20-Day Average Volume | 37,047 | 1,319 | 174,613 | ||
| Previous Close | 928-4 | 1062-6 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 933-2 | 1106-7 | 442-5 | ||
| 20-Day Raw Stochastic | 28.70% | 6.85% | 18.31% | ||
| 20-Day Relative Strength | 52.98 | 40.29 | 46.29 | ||
| Weighted Alpha | -1.91 | +5.27 | -3.52 | ||
| Today's Opinion | 16% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/08/20 | -2.33% since 12/10/25 | -1.46% since 12/10/25 | ||
| Low | 927-4 on 01/10/20 | 1059-4 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 943-2 on 01/09/20 | 1095-7 on 12/11/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.31% since 12/13/19 | -7.90% since 11/17/25 | -2.29% since 11/17/25 | ||
| Low | 912-4 on 12/16/19 | 1059-4 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 949-0 on 01/02/20 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 10/15/19 | +0.27% since 09/17/25 | -1.52% since 09/17/25 | ||
| Low | 867-4 on 12/02/19 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 959-0 on 10/22/19 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.40% since 07/15/19 | -1.38% since 06/17/25 | -3.53% since 06/17/25 | ||
| Low | 865-0 on 09/09/19 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 959-4 on 10/14/19 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||