Soybean Jan '20 (ZSF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 929-0 | 1188-0 | 468-4 | ||
| High | 934-6 | 1201-0 | 470-0 | ||
| Low | 928-4 | 1180-6 | 461-0 | ||
| Last | 928-4s | 1187-4s | 464-0s | ||
| Change | unch | -1-2 | -4-4 | ||
| Percent Change | unch | -0.11% | -0.96% | ||
| Volume | 51 | 970 | 168,521 | ||
| 20-Day Average Volume | 37,047 | 1,357 | 217,593 | ||
| Previous | 928-4 | 1188-6 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 933-2 | 1206-3 | 469-1 | ||
| 20-Day Raw Stochastic | 28.70% | 34.79% | 41.05% | ||
| 20-Day Relative Strength | 52.98 | 49.63 | 49.22 | ||
| Weighted Alpha | -1.91 | +13.13 | +1.51 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/08/20 | -5.27% since 07/24/26 | -4.82% since 07/24/26 | ||
| Low | 927-4 on 01/10/20 | 1180-6 on 07/31/26 | 461-0 on 07/31/26 | ||
| High | 943-2 on 01/09/20 | 1249-6 on 07/27/26 | 485-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 12/13/19 | +3.83% since 06/30/26 | +6.42% since 06/30/26 | ||
| Low | 912-4 on 12/16/19 | 1139-3 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 949-0 on 01/02/20 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 10/15/19 | +1.24% since 04/30/26 | -6.12% since 04/30/26 | ||
| Low | 867-4 on 12/02/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 959-0 on 10/22/19 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 07/15/19 | +9.98% since 01/30/26 | +1.75% since 01/30/26 | ||
| Low | 865-0 on 09/09/19 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 959-4 on 10/14/19 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||