Soybean Jan '20 (ZSF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF20 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 929-0 | 1177-1 | 440-6 | ||
| High | 934-6 | 1184-0 | 442-0 | ||
| Low | 928-4 | 1174-1 | 436-2 | ||
| Latest | 928-4s | 1181-5 | 438-2 | ||
| Change | unch | +3-7 | -2-2 | ||
| % Change | unch | +0.33% | -0.51% | ||
| Volume | 51 | 144 | 80,715 | ||
| 20-Day Average Volume | 37,047 | 339 | 222,103 | ||
| Previous Close | 928-4 | 1177-6 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 933-2 | 1188-0 | 462-2 | ||
| 20-Day Raw Stochastic | 28.70% | 23.47% | 1.04% | ||
| 20-Day Relative Strength | 52.98 | 50.16 | 36.82 | ||
| Weighted Alpha | -1.91 | +12.05 | -9.15 | ||
| Today's Opinion | 16% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/08/20 | -0.43% since 05/27/26 | -3.48% since 05/27/26 | ||
| Low | 927-4 on 01/10/20 | 1174-1 on 06/03/26 | 436-2 on 06/03/26 | ||
| High | 943-2 on 01/09/20 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 12/13/19 | -0.54% since 05/01/26 | -9.06% since 05/01/26 | ||
| Low | 912-4 on 12/16/19 | 1164-7 on 05/07/26 | 436-2 on 06/03/26 | ||
| High | 949-0 on 01/02/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 10/15/19 | +3.97% since 03/03/26 | -4.12% since 03/03/26 | ||
| Low | 867-4 on 12/02/19 | 1118-1 on 03/16/26 | 436-2 on 06/03/26 | ||
| High | 959-0 on 10/22/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 07/15/19 | +5.60% since 12/03/25 | -4.22% since 12/03/25 | ||
| Low | 865-0 on 09/09/19 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 959-4 on 10/14/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||