Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '16 (ZSF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/15
Expiration Date
01/14/16 (expired)

Seasonal Chart

Soybean Jan '16
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
386,231 (+9,430)
476,546 (-12,144)
Non-Commercials - Long / Short
189,681 (-14,162)
84,911 (+2,879)
Producers - Long / Short
218,570 (+728)
437,004 (-13,773)
Swap Dealers - Long / Short
147,716 (+3,129)
19,597 (-3,944)
Managed Money - Long / Short
123,376 (-20,604)
57,569 (+3,597)
Other Reportables - Long / Short
66,305 (+6,442)
27,342 (-718)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
854-0 +4.92%
on 12/17/15
900-4 -0.50%
on 01/14/16
+21-6 (+2.49%)
since 12/14/15
3-Month
844-2 +6.13%
on 11/23/15
919-0 -2.50%
on 10/15/15
-18-2 (-2.00%)
since 10/14/15
52-Week
844-2 +6.13%
on 11/23/15
1050-2 -14.69%
on 07/14/15
-100-6 (-10.11%)
since 01/14/15

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Wheat Closes Mixed on Tuesday, as Spring Wheat Holds Up

The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures posted fractional to penny losses in the front months to close...

KEK26 : 531-2s (-1.25%)
KEH26 : 519-4s (-1.38%)
MWH26 : 5.6650s (+0.13%)
ZWH26 : 510-4s (-0.15%)
ZWK26 : 521-6s (-0.19%)
Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.64%)
ZCH26 : 419-6s (-0.42%)
ZCPAUS.CM : 3.8141 (-0.45%)
Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.20s (+1.85%)
ZMH26 : 291.6s (-2.25%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1038-6s (-0.98%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Soybeans Falling on Tuesday, as Meal Adds Pressure

Soybeans are trading with Tuesday losses of 9 to 11 cents so far on Tuesday. The cmdtyView national average Cash Bean price is 11 cents lower at $9.66 1/2. Soymeal futures are a pressure factor, down $36...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.20s (+1.85%)
ZMH26 : 291.6s (-2.25%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1038-6s (-0.98%)
Wheat Falling on Tuesday’s Midday

The wheat complex is showing losses so far on Tuesday. Chicago SRW futures are showing 2 to 3 cent losses so far on the day. KC HRW futures are down 6 to 7 ¼ cents so far on Tuesday. MPLS spring wheat...

KEK26 : 531-2s (-1.25%)
KEH26 : 519-4s (-1.38%)
MWH26 : 5.6650s (+0.13%)
ZWH26 : 510-4s (-0.15%)
ZWK26 : 521-6s (-0.19%)
Corn Following Up Monday with Tuesday Weakness

Corn futures are trading with 1 to 3 cent losses at Tuesday’s midday, seeing some limited follow-through from Monday’s action. The CmdtyView national average Cash Corn price was down 1 1/2 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.64%)
ZCH26 : 419-6s (-0.42%)
ZCPAUS.CM : 3.8141 (-0.45%)
Soybean Weakness Pushing to Tuesday AM Trade

Soybeans are trading with Tuesday morning losses of 3 to 4 cents. Futures posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. Preliminary open interest...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.20s (+1.85%)
ZMH26 : 291.6s (-2.25%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1038-6s (-0.98%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 904-5
1st Resistance Point 900-3
Last Price 896-0s
1st Support Level 891-7
2nd Support Level 887-5
3rd Support Level N/A

See More

52-Week High 1050-2
Fibonacci 61.8% 971-4
Fibonacci 50% 947-2
Fibonacci 38.2% 923-0
Last Price 896-0s
52-Week Low 844-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar