Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Jan '16 (ZSF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rallying on Friday Morning

Soybeans are posting higher trade on Friday morning, with contracts up 8 to 11 cents. Futures contracts for beans were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal futures were $4 to $5.30/ton lower across most contracts. Soy Oil is was up 63 to 97 points across the board on Thursday.

Weekly Export Sales data tallied soybean bookings at just 265,733 MT, below the trade range of estimates. That was a 3-week low and down 38% from the week prior. Egypt purchased 90,400 MT, with Indonesia in for 87,900 MT and Mexico buying 86,600 MT. USDA also reported new crop sales at 25,160 MT, mostly to Taiwan, as China has yet to lock in any new crop sales. 

Soybean meal sales totaled 300,445 MT for the current MY and 31,110 MT for the 24/25 MY, as total sales snuck into the trade range of estimates. Bean oil sales were 9,114 MT for the current MY, as 24/25 sales were 962 MT. 

The Buenos... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
12/31/15
Expiration Date
01/14/16 (expired)

Seasonal Chart

Soybean Jan '16
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
426,277 (-21,528)
351,954 (+72,825)
Non-Commercials - Long / Short
123,324 (+31,224)
183,372 (-71,071)
Producers - Long / Short
278,671 (-23,527)
324,726 (+66,201)
Swap Dealers - Long / Short
132,765 (+2,103)
12,387 (+6,728)
Managed Money - Long / Short
82,311 (+29,520)
112,481 (-81,547)
Other Reportables - Long / Short
41,013 (+1,704)
70,891 (+10,476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
854-0 +4.92%
on 12/17/15
900-4 -0.50%
on 01/14/16
+21-6 (+2.49%)
since 12/14/15
3-Month
844-2 +6.13%
on 11/23/15
919-0 -2.50%
on 10/15/15
-18-2 (-2.00%)
since 10/14/15
52-Week
844-2 +6.13%
on 11/23/15
1050-2 -14.69%
on 07/14/15
-100-6 (-10.11%)
since 01/14/15

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Cocoa Prices Are Crashing, But Not on Fundamentals

UK natural gas fell this week, but remains stuck in a range, while corn is trending higher on lower volatility. Meanwhile, traders can expect the cocoa market to stay unpredictable for now, with record-low...

CAN24 : 6,234 (+0.08%)
XBM24 : 215.25 (+0.82%)
P0Y00 : 10,424.00s (+2.01%)
P8Y00 : 19,797.00s (+1.58%)
SWQ24 : 536.20 (unch)
NFM24 : 74.200 (+1.60%)
RMN24 : 3,511 (+2.66%)
Coca-Cola Stock: Is Wall Street Bullish or Bearish?

Coca-Cola has significantly underperformed the broader market over the past year, yet Wall Street analysts are still bullish about the stock’s prospects.

KO : 63.18 (-0.22%)
$SPX : 5,294.18 (-0.06%)
XLP : 78.12 (-0.36%)
Can Grain Futures Prices Rally ahead of the Weekend?

Grain futures prices are higher in the early morning trade, will we see that rally continue through today’s trade and into the weekend on the back of weather uncertainty?

Wheat Reverting Back to Higher After Overnight Trade

The wheat complex is trading with strength on your Friday morning. They found weakness again on Thursday, quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts....

ZWN24 : 656-0 (-1.09%)
ZWU24 : 676-2 (-1.06%)
KEN24 : 665-6 (-1.11%)
KEU24 : 679-4 (-1.09%)
MWN24 : 712-6 (-1.11%)
Corn Round Out Friday Morning With Gains

Corn is trading fractionally to 1 ¼ cents higher as we start the final session of the week. Futures ended Thursday with similar action to Wednesday, fading the early session gains. Contracts closed with...

ZCN24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.2960 (-0.77%)
ZCU24 : 465-0 (-0.59%)
ZCZ24 : 479-4 (-0.47%)
ZCPZ24US.CM : 4.4958 (-0.56%)
Soybeans Rallying on Friday Morning

Soybeans are posting higher trade on Friday morning, with contracts up 8 to 11 cents. Futures contracts for beans were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother...

ZMN24 : 368.5 (+0.22%)
ZLN24 : 45.17 (+1.46%)
ZSN24 : 1225-0 (+0.72%)
ZSPAUS.CM : 11.6314 (+0.80%)
ZSQ24 : 1225-2 (+0.70%)
ZSX24 : 1205-6 (+0.56%)
ZSPX24US.CM : 11.4407 (+0.60%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1225-0 (+0.72%)
Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so...

ZCN24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.2960 (-0.77%)
ZCU24 : 465-0 (-0.59%)
ZCZ24 : 479-4 (-0.47%)
ZCPZ24US.CM : 4.4958 (-0.56%)
Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal...

ZMN24 : 368.5 (+0.22%)
ZLN24 : 45.17 (+1.46%)
ZSN24 : 1225-0 (+0.72%)
ZSPAUS.CM : 11.6314 (+0.80%)
ZSQ24 : 1225-2 (+0.70%)
ZSX24 : 1205-6 (+0.56%)
ZSPX24US.CM : 11.4407 (+0.60%)
Wheat End the Thursday Session in the Red

The wheat complex found weakness again on Thursday, again quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts. Kansas City futures closed with contracts...

ZWN24 : 656-0 (-1.09%)
ZWU24 : 676-2 (-1.06%)
KEN24 : 665-6 (-1.11%)
KEU24 : 679-4 (-1.09%)
MWN24 : 712-6 (-1.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 904-5
1st Resistance Point 900-3
Last Price 896-0s
1st Support Level 891-7
2nd Support Level 887-5
3rd Support Level N/A

See More

52-Week High 1050-2
Fibonacci 61.8% 971-4
Fibonacci 50% 947-2
Fibonacci 38.2% 923-0
Last Price 896-0s
52-Week Low 844-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar