Soybean Jan '16 (ZSF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF16 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 897-0 | 1049-6 | 421-6 | ||
| High | 900-4 | 1051-6 | 422-4 | ||
| Low | 892-0 | 1047-1 | 420-2 | ||
| Latest | 896-0s | 1051-3 | 421-6 | ||
| Change | -3-0 | +2-3 | +0-2 | ||
| % Change | -0.33% | +0.23% | +0.06% | ||
| Volume | 254 | 118 | 13,863 | ||
| 20-Day Average Volume | 43,485 | 866 | 159,898 | ||
| Previous Close | 899-0 | 1049-0 | 421-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 878-7 | 1062-4 | 441-4 | ||
| 20-Day Raw Stochastic | 90.32% | 26.50% | 4.55% | ||
| 20-Day Relative Strength | 57.25 | 39.93 | 35.91 | ||
| Weighted Alpha | -7.88 | +0.10 | -10.78 | ||
| Today's Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 01/07/16 | -0.46% since 01/06/26 | -5.07% since 01/06/26 | ||
| Low | 875-4 on 01/12/16 | 1043-4 on 01/12/26 | 420-0 on 01/12/26 | ||
| High | 900-4 on 01/14/16 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 12/14/15 | -3.26% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 854-0 on 12/17/15 | 1038-1 on 01/02/26 | 420-0 on 01/12/26 | ||
| High | 900-4 on 01/14/16 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/14/15 | +1.09% since 10/13/25 | -1.35% since 10/13/25 | ||
| Low | 844-2 on 11/23/15 | 1033-4 on 10/14/25 | 420-0 on 01/12/26 | ||
| High | 919-0 on 10/15/15 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -13.12% since 07/14/15 | +1.29% since 07/11/25 | -1.75% since 07/11/25 | ||
| Low | 844-2 on 11/23/15 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1035-2 on 07/16/15 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||