Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jan '15 (ZSF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
991-6 +0.08%
on 01/14/15
1061-6 -6.52%
on 12/29/14
-54-6 (-5.23%)
since 12/12/14
943-4 +5.19%
on 10/20/14
1086-2 -8.63%
on 11/12/14
+19-2 (+1.98%)
since 10/14/14
912-2 +8.80%
on 10/01/14
1284-0 -22.70%
on 05/22/14
-132-4 (-11.78%)
since 01/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 21, 4:16PM CDT
Soybean futures settled 3 3/4 to 5 3/4 cents higher on Friday. Soymeal was up $1.70 in the front month, but lost 2.49% since last Friday. May 17 Soy oil was 2 points higher, with gains of 75 points over the week. Managed money was shown to continue their short positioning as of Tuesday. They added 16,095 contracts to their net short position in soybean futures and options contracts. The USDA announced a private export sale of 146,000 MT of old crop soybeans to unknown destinations this morning through their daily reporting system. The Stats Canada report released this morning showed the country’s canola producers intending to plant 22.39 million acres, higher than most expected and 9.92% larger than last year. The report also showed intended Canadian soybean acreage increasing 27.47% yr/yr to a still small 6.96 million acres. Traders had been looking for only 6 million. May 17 Soybeans settled at $9.51, up 4 1/4 cents, Jul 17 Soybeans settled at $9.60 3/4, up 4 cents, Aug 17 Soybeans settled at $9.62, up 3 3/4 cents, Sep 17 Soybeans settled at $9.60 1/4, up 5 1/4 cents, May 17 Soybean Meal settled at $309.60, up $1.70, May 17 Soybean Oil settled at $31.94, up $0.02

Most Recent Stories

More News
Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.


Will the grains find support into the weekend with weather being an uncertainty?

Morning Grains 04/21/17

DJ Analysts’ Estimates for April USDA Cattle-on-Feed Report The following estimates, as compiled by The Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in...

Morning Grain Market Research

We have finally reached the end of a rather dismal week for the grain and soy markets and it is one that cannot wrap up any too soon. If we were to close right now, nearby corn would be down 14-cents,...

Terrorist Attack France Votes. The Corn & Ethanol Report 04/21/17

Just as we have seen in the Good Ol’ USA the minions are tired overtaxed and growing to zero tolerance of being bullied by a certain so-called elite in government. In November the people had spoken and...

Friday Morning in Grain and Oilseeds 4/21

Good morning friends! Corn (K17)357-6  unch Soybeans (K17)  950’6  +4’0 Chi Wheat (K17) 421’0   -‘6 KC Wheat  (K17) 416’4 Cotton (Z17)   74.77  -.09 Good morning friends Brutal price...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1008-3
1st Resistance Point 1000-3
Last Price 992-4s
1st Support Level 988-1
2nd Support Level 983-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.