Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jan '15 (ZSF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
991-6 +0.08%
on 01/14/15
1061-6 -6.52%
on 12/29/14
-54-6 (-5.23%)
since 12/12/14
3-Month
943-4 +5.19%
on 10/20/14
1086-2 -8.63%
on 11/12/14
+19-2 (+1.98%)
since 10/14/14
52-Week
912-2 +8.80%
on 10/01/14
1284-0 -22.70%
on 05/22/14
-132-4 (-11.78%)
since 01/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jul 20, 12:21PM CDT
Soybean futures are showing gains of 14 3/4 to 16 1/4 cents in the nearby contracts on Thursday Front month soy meal $4.90/ton, with Aug 17 soy oil 43 points higher. This morning’s Export Sales report showed old crop sales outperforming analysts estimates at 409,558 MT. This was 79.6% larger than last week and 35.4% above the same week last year. New crop sales came in at 1.523MMT, with 1.3 MMT of that from China, following the trade agreement from last week. Total soy meal sales came in at 117,287 MT, 16.6% behind last week and 44.3% lower than a year ago. Soy oil sales for 16/17 were at 25,393 MT, a 57.1% increase over a week ago but nearly half of last year. Aug 17 Soybeans are at $10.14 1/2, up 14 3/4 cents, Sep 17 Soybeans are at $10.19 3/4, up 15 3/4 cents, Nov 17 Soybeans are at $10.28 3/4, up 16 1/4 cents, Jan 18 Soybeans are at $10.37, up 16 cents, Aug 17 Soybean Meal is at $331.50, up $4.90 Aug 17 Soybean Oil is at $33.89, up $0.43

Most Recent Stories

More News
MDA SnapShot: August Gold 240 Min Breakout 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 07/20/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 20 For the week ended Jul 13, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Active Hurricane Season in Pacific. The Corn & Ethanol Report 07/20/17

Busy morning starting at 7:30 A.M. with Exports Sales, Initial Jobless Claims and Producer Price Index (PPI). The weekly EIA Gas Storage will follow at 9:30 A.M. Also the European Central Bank (ECB) kept...

MDA SnapShot: Sept Crude – Bullish Breakout 60 Min, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: Sept ES -Bulls Grinding Higher 30 Min Breakout, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

ECB leaves rates unchanged. The Nemenoff Report 07/20/17

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still...

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

Morning Grains. 07/19/17

DJ CBOT Delivery Intentions: Totals – Jul 19 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available ROUGH RICE July Jul. 20, 2017 7 Jul 12, 2017 DJ...

Latest Energy Inventories Show Latest Miscalculations. The Corn & Ethanol Report 07/19/17

We kick off the Day with Housing Starts & Permits at 7:30 A.M. EIA Energy Stocks at 9:30 A.M and Dairy Product Sales at 2:00 P.M. In the commodity world the Grains are trading weather Energies are trading...

MDA SnapShot: Spread Trade Alert – Seasonal BEAR Crude Spread, 7/19/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1008-3
1st Resistance Point 1000-3
Last Price 992-4s
1st Support Level 988-1
2nd Support Level 983-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.