Soybean Jan '15 (ZSF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF15 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1003-4 | 1062-2 | 445-0 | ||
| High | 1004-0 | 1068-2 | 448-4 | ||
| Low | 991-6 | 1061-5 | 445-0 | ||
| Latest | 992-4s | 1067-3 | 447-0 | ||
| Change | -7-4 | +4-7 | +1-2 | ||
| % Change | -0.75% | +0.46% | +0.28% | ||
| Volume | 394 | 390 | 23,345 | ||
| 20-Day Average Volume | 40,510 | 777 | 143,801 | ||
| Previous Close | 1000-0 | 1062-4 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1030-7 | 1065-1 | 443-6 | ||
| 20-Day Raw Stochastic | 1.07% | 44.55% | 65.71% | ||
| 20-Day Relative Strength | 42.95 | 44.83 | 52.99 | ||
| Weighted Alpha | -14.42 | +2.27 | -3.13 | ||
| Today's Opinion | 56% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 01/07/15 | +0.54% since 01/05/26 | +0.56% since 01/05/26 | ||
| Low | 991-6 on 01/14/15 | 1055-5 on 01/06/26 | 443-4 on 01/06/26 | ||
| High | 1058-6 on 01/12/15 | 1070-3 on 01/07/26 | 448-4 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 12/12/14 | -1.75% since 12/12/25 | +1.42% since 12/12/25 | ||
| Low | 991-6 on 01/14/15 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1061-6 on 12/29/14 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.98% since 10/14/14 | +2.92% since 10/10/25 | +4.20% since 10/10/25 | ||
| Low | 943-4 on 10/20/14 | 1033-4 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 1086-2 on 11/12/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.36% since 07/14/14 | +2.87% since 07/11/25 | +4.20% since 07/11/25 | ||
| Low | 912-2 on 10/01/14 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1126-4 on 07/17/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||