Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Soybeans Jan '15 (ZSF15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
991-6 +0.08%
on 01/14/15
1058-6 -6.26%
on 01/12/15
-60-2 (-5.72%)
since 01/07/15
1-Month
991-6 +0.08%
on 01/14/15
1061-6 -6.52%
on 12/29/14
-54-6 (-5.23%)
since 12/12/14
3-Month
943-4 +5.19%
on 10/20/14
1086-2 -8.63%
on 11/12/14
+19-2 (+1.98%)
since 10/14/14
6-Month
912-2 +8.80%
on 10/01/14
1126-4 -11.90%
on 07/17/14
-102-4 (-9.36%)
since 07/14/14
YTD
991-6 +0.08%
on 01/14/15
1058-6 -6.26%
on 01/12/15
-26-6 (-2.62%)
since 12/31/14
52-Week
912-2 +8.80%
on 10/01/14
1284-0 -22.70%
on 05/22/14
-132-4 (-11.78%)
since 01/14/14
2-Year
904-0 +9.79%
on 10/01/14
1630-0 -39.11%
on 07/01/13
-476-0 (-32.41%)
since 01/01/13
3-Year
904-0 +9.79%
on 09/29/14
1794-6 -44.70%
on 09/03/12
-194-4 (-16.39%)
since 01/16/12
5-Year
900-0 +10.28%
on 02/01/10
1794-6 -44.70%
on 09/03/12
+41-0 (+4.31%)
since 01/18/10
10-Year
498-4 +99.10%
on 02/01/05
1794-6 -44.70%
on 09/01/12
+477-6 (+92.81%)
since 01/01/05
20-Year
401-4 +147.20%
on 07/01/99
1794-6 -44.70%
on 09/01/12
+445-0 (+81.28%)
since 01/01/95

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.26%
1-Month 2 times -6.52%
3-Month 10 times -8.63%
6-Month 3 times -11.90%
YTD 6 times -6.26%
52-Week 28 times -22.70%
2-Year 5 times -39.11%
3-Year 20 times -44.70%
5-Year 32 times -44.70%
10-Year 18 times -44.70%
20-Year 27 times -44.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 7 times +0.08%
3-Month 3 times +5.19%
6-Month 23 times +8.80%
YTD 4 times +0.08%
52-Week 28 times +8.80%
2-Year 9 times +9.79%
3-Year 10 times +9.79%
5-Year 2 times +10.28%
10-Year 1 time +99.10%
20-Year 7 times +147.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.