Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '21 (ZRF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
12/31/20
Expiration Date
01/14/21 (expired)

Seasonal Chart

Rough Rice Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
5,660 (+2)
5,431 (+315)
Non-Commercials - Long / Short
2,511 (+99)
2,393 (-408)
Producers - Long / Short
5,601 (-5)
5,207 (+321)
Swap Dealers - Long / Short
59 (+7)
224 (-6)
Managed Money - Long / Short
565 (+36)
2,285 (-340)
Other Reportables - Long / Short
1,946 (+63)
108 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.990 +7.55%
on 12/28/20
12.950 -0.42%
on 01/14/21
+0.480 (+3.87%)
since 12/14/20
3-Month
11.990 +7.55%
on 12/28/20
12.950 -0.42%
on 01/14/21
+0.270 (+2.14%)
since 10/14/20
52-Week
11.550 +11.65%
on 07/29/20
12.950 -0.42%
on 01/14/21
+0.845 (+7.01%)
since 01/14/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.5125 (-0.08%)
ZMZ24 : 321.6s (+0.06%)
ZLZ24 : 40.93s (+1.54%)
ZSX24 : 1013-2s (-0.07%)
ZSF25 : 1031-2s (-0.07%)
ZSX24 : 1013-2s (-0.07%)
Wheat Falling After Weak Export Sales Data

The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...

ZCPAUS.CM : 3.7147 (-1.85%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7147 (-1.85%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5125 (-0.08%)
ZMZ24 : 321.6s (+0.06%)
ZLZ24 : 40.93s (+1.54%)
ZSX24 : 1013-2s (-0.07%)
ZSF25 : 1031-2s (-0.07%)
ZSX24 : 1013-2s (-0.07%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.993
2nd Resistance Point 12.972
1st Resistance Point 12.933
Last Price 12.895s
1st Support Level 12.873
2nd Support Level 12.852
3rd Support Level 12.813

See More

52-Week High 12.950
Last Price 12.895s
Fibonacci 61.8% 12.415
Fibonacci 50% 12.250
Fibonacci 38.2% 12.085
52-Week Low 11.550

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar