Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Rough Rice Jan '21 (ZRF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
12/31/20 (28 days)
Expiration Date
01/14/21 (42 days)

Seasonal Chart

Rough Rice Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
4,376 (+259)
7,503 (+77)
Non-Commercials - Long / Short
3,217 (-216)
793 (+44)
Producers - Long / Short
4,214 (+204)
7,503 (+77)
Swap Dealers - Long / Short
162 (+55)
0 (unch)
Managed Money - Long / Short
2,302 (-123)
537 (unch)
Other Reportables - Long / Short
915 (-93)
256 (+44)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
12.150 +1.44%
on 11/23/20
12.700 -2.95%
on 11/30/20
+0.075 (+0.61%)
since 11/03/20
12.050 +2.28%
on 10/09/20
12.930 -4.68%
on 10/05/20
-0.150 (-1.20%)
since 09/03/20
11.550 +6.71%
on 07/29/20
12.930 -4.68%
on 10/05/20
+0.340 (+2.84%)
since 12/03/19

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Reverses Back to Red

Domestic wheat futures are trading lower on Thursday. SRW wheat is down 5 3/4 to 9 cents at midday. KC HRW wheat futures are 6 1/2 to 7 1/2 cents in the red. MPLS spring wheat futures are down 1 3/4 to...

Corn Adding to Upside at Midday

Corn futures are 1 to 2 1/4 cents higher following Wednesday’s recovery. USDA reported 1.371 MMT of corn sold on the week ending 11/26. That was in line with pre report estimates and 251% above the same...

Beans Up Double Digits at Midday

The front month soybean futures are recovering 12 to 13 cents so far, after missing out on the corn and wheat recovery on Wednesday. Soybean meal futures are also in the black so far, with $3.10 to $3.60/ton...

Will Rising Prices in Hard Red Winter Wheat Make Bread Lovers Suffer?

Hard Red Winter Wheat is one of the grain commodities, along with soft red wheat, corn, soybeans and others. Within the wheat family, first of all, there is a fundamental difference between two wheat types....

Soybeans Bounce 8 to 12 Cents After Wednesday Losses

The soy futures were 8 to 12 cents higher overnight, after trading lower again on Wednesday. Beans lost 8 1/4 to 9 1/2 cents yesterday on a surge of new selling interest. Preliminary open interest rose...

Corn Higher Ahead of Export Sales Release

Corn futures are 1 to 2 cents higher ahead of this week’s USDA Export Sales report. Yesterday, corn prices offset some early week selling and closed 2 to 4 1/4 cents higher. There was a little short...

Wheat Mostly Steady to 1 Cent Lower This Morning

Overnight action in wheat futures has the board mostly steady to 1 cent lower ahead of the weekly export data release. In the Wednesday session, wheat futures bounced double digits higher, aided by a 2...

Corn Closes in Black on Wednesday

Corn futures offset some early week selling with 2 to 4 1/4 cent gains on Wednesday. WTD prices are however still down double digits past in delivery Dec. EIA’s weekly ethanol production report showed...

Beans Close Midweek in Red

At the close on Wednesday, soybean futures were 8 1/4 to 9 1/2 cents weaker. Soybean meal futures weakened another $4.00 to $4.60 on Wednesday. BO futures closed down by 9 points in Jan and March, but...

Wheat Recovers some on Wednesday

At the close for the midweek session, wheat futures were double digits in the black. CBT wheat closed 9 to 11 1/4 cents higher, with Dec at $5.78/bu. KC futures were 13 1/2 to 14 ¾ cents stronger on the...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 12.458
1st Resistance Point 12.392
Last Price 12.325s
1st Support Level 12.282
2nd Support Level 12.238

See More

52-Week High 12.930
Fibonacci 61.8% 12.403
Last Price 12.325s
Fibonacci 50% 12.240
Fibonacci 38.2% 12.077
52-Week Low 11.550

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar