Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

30-Day Fed Funds Jun '17 (ZQM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
30-Day Fed Funds
Contract Size
Tick Size
Increments of 0.00005 percent of $5 million on a 30-day basis in the spot month only ($20.84) and 0.0001 percent of $5 million on a 30-day basis in all other contract months ($41.67)
Point Value
First Notice Date
Expiration Date
06/30/17 (-264 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
98.9575 unch
on 06/30/17
98.9775 -0.02%
on 06/02/17
-0.0200 (-0.02%)
since 05/30/17
98.9575 unch
on 06/30/17
99.0500 -0.09%
on 04/19/17
-0.0700 (-0.07%)
since 03/30/17
98.9575 unch
on 06/30/17
99.6050 -0.65%
on 07/06/16
-0.6300 (-0.63%)
since 06/30/16

More 30-Day Fed Funds Quotes

All Futures
Please wait...

Most Recent Stories

More News
Nasdaq100 (NQ) Daily MACD Negatively Crossing Ahead of FOMC

The Nasdaq100 (NQ) consolidated Monday's 2% plus slide yesterday, firmly remaining below a month plus prior uptrend/ascending wedge support (on the daily chart). Although the rallying or bottomish...

The Trend Trader For Futures Trading on Wednesday, March 21, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Huggin the Curb: June S&P Futures

A look at what might lay ahead for the June S&P futures.

A Breakout Is Looming In The Mexican Peso

Tomorrow could be the day

NZDJPY Selling the Elliott Wave bounces

NZDJPY Selling the Elliott Wave bounces

FOMC Meeting Today and Tomorrow

Stock index futures firmed on news that China is seeking tolimit the effects of a full-blown trade war with the U.S. by promising to protectintellectual property rights.

USDCAD range bound with broad USD bid offset by CAD cross sales. Positive NAFTA headlines helped sellers yesterday. FOMC meeting tomorrow.

USDCAD range bound with broad USD bid offset by CAD cross sales Positive NAFTA headlines helped sellers yesterday FOMC meeting tomorrow

Facebook Torpedoes Markets

Yesterday the markets fell based on negative news from Facebook. Can the markets overcome this today? Read on to learn more...

VIX (VX) Daily MACD Trying to Positively Cross

The VIX (VX) bounced more than 20% yesterday on its underlying spot index, and is increasingly close to completing a month and a half plus consolidation of the early February spike. With the highly anticipated...

Dow Jones (YM_F) Elliott Wave Analysis: Further Weaknesses Expected to 24215

Dow Jones is correcting cycle from 2/6 low in 3, 7, or 11 swing. It shows 5 swing sequence from 3/12 peak favoring more downside to 24215 while below 25079

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 98.9617
1st Resistance Point 98.9608
Last Price 98.9600s
1st Support Level 98.9583
2nd Support Level 98.9567

See More

52-Week High 99.6050
Fibonacci 61.8% 99.3577
Fibonacci 50% 99.2813
Fibonacci 38.2% 99.2048
Last Price 98.9600s
52-Week Low 98.9575

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar