or
Faster, Cleaner, Better.

Soybean Meal Dec '24 (ZMZ24)

284.1s -2.4 (-0.84%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
284.1
Day High
284.5
Open 284.5
Previous Close 286.5 286.5
Volume 107 107
Open Interest 220 220
Stochastic %K 25.17% 25.17%
Weighted Alpha -26.62 -26.62
5-Day Change +0.3 (+0.11%) +0.3 (+0.11%)
52-Week Range 282.6 - 387.3 282.6 - 387.3
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are back down $1.70 to $1.90/ton. Soy Oil is trading with 10 to 12 point gains.

USDA’s weekly Export Sales report tallied old crop soybean bookings at 160,872 MT, vs estimates expecting to show between 100,000 and 350,000 MT in the week ending on 7/17. That was back down 60.8% from last week but up 81.5% from the same week last year. The new crop total was 238,816 MT, below estimates of 250,000 to 500,000 MT. That was a 4-week low.

Soybean meal was tallied at 182,610 MT for the current MY, with sales for next marketing year at 91,907 MT and the total of 274,517 MT on the low side of the expected 250,000 and 550,000 MT. Bean oil sales were 599 MT in net reductions for 2024/25, with 1,953 MT for 2025/26, on the low side of the 0 to 20,000 MT seen for bean oil.

Aug 25 Soybean... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,870/1,700
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Soybean Meal Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
340,589 (+2,133)
284,802 (+8,700)
Non-Commercials - Long / Short
128,060 (+13,201)
207,802 (+7,342)
Producers - Long / Short
213,328 (+3,078)
266,528 (+6,585)
Swap Dealers - Long / Short
110,291 (-2,984)
1,304 (+76)
Managed Money - Long / Short
54,367 (+2,941)
179,803 (+3,287)
Other Reportables - Long / Short
73,693 (+10,260)
27,999 (+4,055)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
282.6 +0.53%
on 12/06/24
Period Open: 291.6
296.9 -4.31%
on 11/25/24
-7.5 (-2.57%)
since 11/13/24
3-Month
282.6 +0.53%
on 12/06/24
Period Open: 322.9
351.6 -19.20%
on 10/01/24
-38.8 (-12.02%)
since 09/13/24
52-Week
282.6 +0.53%
on 12/06/24
Period Open: 383.1
387.3 -26.65%
on 12/28/23
-99.0 (-25.84%)
since 12/13/23

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Corn Holding Modest Gains Following Export Business

Corn prices are on the positive side of unchanged on Thursday, with midday gains of fractionally to 1 ¼ cents. The CmdtyView national average new crop Cash Corn price is up 1 1/4 cents at $3.76 1/2. ...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Mixed at Midday Following Solid Export Sales

The wheat complex is trading mixed across the three markets on Thursday. Chicago SRW futures are steady to a penny lower so far. KC contracts are up 2 to 3 ½ cents at midday. MPLS spring wheat is holding...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Wheat Holding Steady on Thursday AM Trade

Wheat is showing slightly mixed trade on Thursday morning. The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close....

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Corn Back to Positive Trade on Thursday Morning

Corn price action is hovering just above unchanged on Thursday morning, with gains of 1 to 2 cents. Futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 420-6s (+0.78%)
HGY00 : 5.8015s (+1.99%)
GCY00 : 3,368.11 (unch)
SIY00 : 39.0480 (+0.01%)
ZSX25 : 1024-2s (+0.15%)
KEU25 : 528-4s (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 284.8
2nd Resistance Point 284.6
1st Resistance Point 284.4
Last Price 284.1s
1st Support Level 284.0
2nd Support Level 283.8
3rd Support Level 283.6

See More

52-Week High 387.3
Fibonacci 61.8% 347.3
Fibonacci 50% 335.0
Fibonacci 38.2% 322.6
Last Price 284.1s
52-Week Low 282.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar