Soybean Meal Dec '24 (ZMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.5 | 534-2 | 1261-0 | ||
| High | 284.5 | 537-4 | 1265-6 | ||
| Low | 284.1 | 531-4 | 1256-0 | ||
| Last | 284.1s | 535-6 | 1262-4 | ||
| Change | -2.4 | -0-6 | -3-4 | ||
| Percent Change | -0.84% | -0.14% | -0.28% | ||
| Volume | 107 | 34,351 | 24,694 | ||
| 20-Day Average Volume | 25,471 | 266,329 | 132,287 | ||
| Previous | 286.5 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.8 | 487-1 | 1206-3 | ||
| 20-Day Raw Stochastic | 10.49% | 94.79% | 90.45% | ||
| 20-Day Relative Strength | 38.67 | 71.56 | 64.12 | ||
| Weighted Alpha | -26.62 | +21.35 | +19.08 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/06/24 | +6.16% since 08/20/26 | +1.90% since 08/20/26 | ||
| Low | 284.1 on 12/13/24 | 499-0 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 289.6 on 12/11/24 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/24 | +12.76% since 07/27/26 | +3.81% since 07/27/26 | ||
| Low | 282.6 on 12/06/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 296.9 on 11/25/24 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 09/13/24 | +11.94% since 05/27/26 | +6.64% since 05/27/26 | ||
| Low | 282.6 on 12/06/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 351.6 on 10/01/24 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/13/24 | +13.84% since 02/27/26 | +11.68% since 02/27/26 | ||
| Low | 282.6 on 12/06/24 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 356.9 on 06/14/24 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||