Soybean Meal Dec '24 (ZMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ24 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.5 | 462-0 | 1180-2 | ||
| High | 284.5 | 465-2 | 1183-6 | ||
| Low | 284.1 | 461-0 | 1172-4 | ||
| Latest | 284.1s | 463-6s | 1174-6s | ||
| Change | -2.4 | +1-0 | -4-6 | ||
| % Change | -0.84% | +0.22% | -0.40% | ||
| Volume | 107 | 148,645 | 121,077 | ||
| 20-Day Average Volume | 25,471 | 155,696 | 92,840 | ||
| Previous Close | 286.5 | 462-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.8 | 461-5 | 1181-1 | ||
| 20-Day Raw Stochastic | 10.49% | 46.56% | 40.45% | ||
| 20-Day Relative Strength | 38.67 | 52.46 | 49.32 | ||
| Weighted Alpha | -26.62 | -2.01 | +10.69 | ||
| Today's Opinion | 80% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/06/24 | +1.31% since 04/16/26 | -0.49% since 04/16/26 | ||
| Low | 284.1 on 12/13/24 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 289.6 on 12/11/24 | 466-0 on 04/22/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/24 | -1.43% since 03/23/26 | -0.36% since 03/23/26 | ||
| Low | 282.6 on 12/06/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 296.9 on 11/25/24 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 09/13/24 | +4.51% since 01/23/26 | +7.53% since 01/23/26 | ||
| Low | 282.6 on 12/06/24 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 351.6 on 10/01/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/13/24 | +1.87% since 10/23/25 | +7.06% since 10/23/25 | ||
| Low | 282.6 on 12/06/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 356.9 on 06/14/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||