Soybean Meal Dec '24 (ZMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.5 | 447-6 | 1149-2 | ||
| High | 284.5 | 449-4 | 1152-6 | ||
| Low | 284.1 | 441-6 | 1138-0 | ||
| Latest | 284.1s | 442-2 | 1141-6 | ||
| Change | -2.4 | -6-4 | -7-4 | ||
| % Change | -0.84% | -1.45% | -0.65% | ||
| Volume | 107 | 104,814 | 91,101 | ||
| 20-Day Average Volume | 25,471 | 129,782 | 88,406 | ||
| Previous Close | 286.5 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.8 | 459-0 | 1158-7 | ||
| 20-Day Raw Stochastic | 10.49% | 15.58% | 27.18% | ||
| 20-Day Relative Strength | 38.67 | 35.19 | 43.63 | ||
| Weighted Alpha | -26.62 | -7.24 | +6.11 | ||
| Today's Opinion | 80% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/06/24 | +0.85% since 06/11/26 | +0.77% since 06/11/26 | ||
| Low | 284.1 on 12/13/24 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 289.6 on 12/11/24 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/24 | -10.99% since 05/18/26 | -4.85% since 05/18/26 | ||
| Low | 282.6 on 12/06/24 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 296.9 on 11/25/24 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 09/13/24 | -9.49% since 03/18/26 | +0.11% since 03/18/26 | ||
| Low | 282.6 on 12/06/24 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 351.6 on 10/01/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/13/24 | -4.11% since 12/18/25 | +6.70% since 12/18/25 | ||
| Low | 282.6 on 12/06/24 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 356.9 on 06/14/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||