Soybean Meal Dec '24 (ZMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.5 | 474-6 | 1215-4 | ||
| High | 284.5 | 484-2 | 1225-0 | ||
| Low | 284.1 | 473-4 | 1206-2 | ||
| Latest | 284.1s | 480-4s | 1220-0s | ||
| Change | -2.4 | +6-4 | +6-2 | ||
| % Change | -0.84% | +1.37% | +0.51% | ||
| Volume | 107 | 196,973 | 152,358 | ||
| 20-Day Average Volume | 25,471 | 220,385 | 152,891 | ||
| Previous Close | 286.5 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.8 | 464-7 | 1200-0 | ||
| 20-Day Raw Stochastic | 10.49% | 82.64% | 72.30% | ||
| 20-Day Relative Strength | 38.67 | 57.46 | 58.02 | ||
| Weighted Alpha | -26.62 | +6.61 | +17.51 | ||
| Today's Opinion | 80% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/06/24 | +1.10% since 07/21/26 | -0.22% since 07/21/26 | ||
| Low | 284.1 on 12/13/24 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 289.6 on 12/11/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/24 | +8.83% since 06/26/26 | +5.51% since 06/26/26 | ||
| Low | 282.6 on 12/06/24 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 296.9 on 11/25/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 09/13/24 | -3.08% since 04/28/26 | +4.54% since 04/28/26 | ||
| Low | 282.6 on 12/06/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 351.6 on 10/01/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/13/24 | +4.97% since 01/28/26 | +11.93% since 01/28/26 | ||
| Low | 282.6 on 12/06/24 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 356.9 on 06/14/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||