Soybean Meal Dec '24 (ZMZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ24 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.5 | 441-0 | 1150-4 | ||
| High | 284.5 | 442-6 | 1155-2 | ||
| Low | 284.1 | 439-6 | 1137-6 | ||
| Latest | 284.1s | 442-0s | 1148-4s | ||
| Change | -2.4 | +0-2 | -3-6 | ||
| % Change | -0.84% | +0.06% | -0.33% | ||
| Volume | 107 | 184,214 | 115,222 | ||
| 20-Day Average Volume | 25,471 | 108,760 | 101,393 | ||
| Previous Close | 286.5 | 441-6 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.8 | 436-4 | 1099-0 | ||
| 20-Day Raw Stochastic | 10.49% | 89.39% | 91.99% | ||
| 20-Day Relative Strength | 38.67 | 51.07 | 66.70 | ||
| Weighted Alpha | -26.62 | -8.50 | +9.93 | ||
| Today's Opinion | 80% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/06/24 | +0.74% since 02/06/26 | +1.75% since 02/06/26 | ||
| Low | 284.1 on 12/13/24 | 434-0 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 289.6 on 12/11/24 | 442-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/24 | +3.33% since 01/13/26 | +9.17% since 01/13/26 | ||
| Low | 282.6 on 12/06/24 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 296.9 on 11/25/24 | 443-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 09/13/24 | -4.54% since 11/13/25 | -1.52% since 11/13/25 | ||
| Low | 282.6 on 12/06/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 351.6 on 10/01/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/13/24 | +3.82% since 08/13/25 | +5.68% since 08/13/25 | ||
| Low | 282.6 on 12/06/24 | 420-6 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 356.9 on 06/14/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||