Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '21 (ZMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956 contracts overall, with March down 36,209 contracts ahead of first notice day on Friday, as May was up 15,005 contracts. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to $2.50 in the front months, with. Soy Oil futures up 47 to 61 points.

USDA’s FGIS tallied soybean export shipments at 669,865 MT (24.61 mbu) during the week ending on February 19. That was 44.9% below the week prior and 23.8% shy of than the same week last year. China was the top destination of 344,885 MT, with 98,686 MT headed to Mexico and 52,839 MT to Egypt. Marketing year exports for 2025/26 are 25.033 MMT (919.8 mbu) since September 1, which is now 32.2% below the same period last year.

On Friday, the US Supreme Court ruled the President ca... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Soybean Meal Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
283,091 (+2,173)
319,564 (+12,437)
Non-Commercials - Long / Short
109,382 (-3,065)
91,036 (-10,039)
Producers - Long / Short
151,980 (-2,650)
295,791 (+7,833)
Swap Dealers - Long / Short
120,117 (+1,796)
12,779 (+1,577)
Managed Money - Long / Short
73,813 (+3,249)
76,957 (-10,821)
Other Reportables - Long / Short
35,569 (-6,314)
14,079 (+782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.2 +17.52%
on 11/30/21
404.5 unch
on 12/14/21
+42.4 (+11.71%)
since 11/12/21
3-Month
309.3 +30.78%
on 10/13/21
404.5 unch
on 12/14/21
+62.7 (+18.34%)
since 09/14/21
52-Week
309.3 +30.78%
on 10/13/21
428.5 -5.60%
on 05/12/21
+53.5 (+15.24%)
since 12/14/20

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Come Alive

Grain markets had seen volatility rise over the last few sessions, presenting more tradable opportunities

How Much Higher Can Corn Prices Move Here?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-6 (-0.57%)
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.57%)
ZCH26 : 426-4 (-0.23%)
ZCPAUS.CM : 3.9349 (-0.25%)
Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7...

KEK26 : 567-4 (-0.83%)
KEH26 : 554-6 (-0.94%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 568-0 (-0.26%)
ZWK26 : 573-2 (-0.09%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.7387 (+0.45%)
ZLK26 : 60.58 (+1.17%)
ZMK26 : 314.0 (+0.48%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-0 (+0.42%)
ZSK26 : 1155-2 (+0.48%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 567-4 (-0.83%)
KEH26 : 554-6 (-0.94%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 568-0 (-0.26%)
ZWK26 : 573-2 (-0.09%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.57%)
ZCH26 : 426-4 (-0.23%)
ZCPAUS.CM : 3.9349 (-0.25%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.7387 (+0.45%)
ZLK26 : 60.58 (+1.17%)
ZMK26 : 314.0 (+0.48%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-0 (+0.42%)
ZSK26 : 1155-2 (+0.48%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 404.5
2nd Resistance Point 404.5
1st Resistance Point 404.5
Last Price 404.5s
1st Support Level 404.5
2nd Support Level 404.5
3rd Support Level 404.5

See More

52-Week High 428.5
Last Price 404.5s
Fibonacci 61.8% 383.0
Fibonacci 50% 368.9
Fibonacci 38.2% 354.8
52-Week Low 309.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar