Soybean Meal Dec '21 (ZMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ21 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 404.5 | 440-0 | 1150-0 | ||
| High | 404.5 | 441-0 | 1157-6 | ||
| Low | 404.5 | 437-2 | 1143-4 | ||
| Latest | 404.5s | 437-6 | 1155-2 | ||
| Change | +20.5 | -2-4 | +5-4 | ||
| % Change | +5.34% | -0.57% | +0.48% | ||
| Volume | 4 | 153,097 | 127,288 | ||
| 20-Day Average Volume | 18,827 | 145,808 | 126,134 | ||
| Previous Close | 384.0 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.4 | 437-7 | 1122-6 | ||
| 20-Day Raw Stochastic | 100.00% | 45.28% | 90.98% | ||
| 20-Day Relative Strength | 72.40 | 47.76 | 66.96 | ||
| Weighted Alpha | +16.91 | -7.40 | +12.00 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.71% since 12/07/21 | +0.46% since 02/17/26 | +0.63% since 02/17/26 | ||
| Low | 357.1 on 12/08/21 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 404.5 on 12/14/21 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +11.71% since 11/12/21 | -0.06% since 01/23/26 | +7.09% since 01/23/26 | ||
| Low | 344.2 on 11/30/21 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 404.5 on 12/14/21 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 09/14/21 | -1.46% since 11/24/25 | +1.23% since 11/24/25 | ||
| Low | 309.3 on 10/13/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 404.5 on 12/14/21 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 06/14/21 | -0.23% since 08/22/25 | +5.11% since 08/22/25 | ||
| Low | 309.3 on 10/13/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 404.5 on 12/14/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||