Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Dec '21 (ZMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
357.1 +13.27%
on 12/08/21
404.5 unch
on 12/14/21
+45.6 (+12.71%)
since 12/07/21
1-Month
344.2 +17.52%
on 11/30/21
404.5 unch
on 12/14/21
+42.4 (+11.71%)
since 11/12/21
3-Month
309.3 +30.78%
on 10/13/21
404.5 unch
on 12/14/21
+62.7 (+18.34%)
since 09/14/21
6-Month
309.3 +30.78%
on 10/13/21
404.5 unch
on 12/14/21
+19.5 (+5.06%)
since 06/14/21
YTD
309.3 +30.78%
on 10/13/21
428.5 -5.60%
on 05/12/21
+39.2 (+10.73%)
since 12/31/20
52-Week
309.3 +30.78%
on 10/13/21
428.5 -5.60%
on 05/12/21
+53.5 (+15.24%)
since 12/14/20
2-Year
289.6 +39.68%
on 05/18/20
428.5 -5.60%
on 05/12/21
+97.4 (+31.72%)
since 12/13/19
3-Year
278.8 +33.50%
on 04/27/20
474.1 -21.49%
on 01/11/21
+66.6 (+21.79%)
since 12/17/18
5-Year
278.8 +33.50%
on 04/27/20
474.1 -21.49%
on 01/11/21
+64.2 (+20.84%)
since 12/19/16
10-Year
255.7 +58.19%
on 02/01/16
554.4 -27.04%
on 09/01/12
+95.1 (+30.74%)
since 12/01/11
20-Year
146.7 +175.73%
on 01/01/02
554.4 -27.04%
on 09/01/12
+248.8 (+159.79%)
since 02/01/01

52-Week Key Points

52-Wk Low
309.3
52-Wk High
428.5
52-Week High 428.5
Last Price 404.5s
Fibonacci 61.8% 383.0
Fibonacci 50% 368.9
Fibonacci 38.2% 354.8
52-Week Low 309.3

See More

ZMZ21 Daily Price Range

Day Low
404.5
Day High
404.5
Last Price: 404.5s
Daily Closing Range: N/A
Close to Close %Change: +5.34%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 8 times unch
6-Month 5 times unch
YTD 18 times -5.60%
52-Week 25 times -5.60%
2-Year 56 times -5.60%
3-Year 20 times -21.49%
5-Year 12 times -21.49%
10-Year 8 times -27.04%
20-Year 24 times -27.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.27%
1-Month 5 times +17.52%
3-Month 14 times +30.78%
6-Month 25 times +30.78%
YTD 23 times +30.78%
52-Week 21 times +30.78%
2-Year 23 times +39.68%
3-Year 10 times +33.50%
5-Year 14 times +33.50%
10-Year 5 times +58.19%
20-Year 2 times +175.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot