Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Dec '21 (ZMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Soybean Meal Futures Market News and Commentary

Soybeans Slip Lower to Post Monday Losses
Barchart - Mon Feb 23, 5:17PM CST

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to $2.50 in the front months, with. Soy Oil futures up 47 to 61 points.

USDA’s FGIS tallied soybean export shipments at 669,865 MT (24.61 mbu) during the week ending on February 19. That was 44.9% below the week prior and 23.8% shy of than the same week last year. China was the top destination of 344,885 MT, with 98,686 MT headed to Mexico and 52,839 MT to Egypt. Marketing year exports for 2025/26 are 25.033 MMT (919.8 mbu) since September 1, which is now 32.2% below the same period last year.

On Friday, the US Supreme Court ruled the President cannot use the IEEPA for tariff purposes. President Trump later responded by indicating he will issue a 10% blanket tariff under sections 122 of the 1974 Trade Act, which would expire after 150 days, before raising that to 15% over the... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Soybean Meal Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
283,091 (+2,173)
319,564 (+12,437)
Non-Commercials - Long / Short
109,382 (-3,065)
91,036 (-10,039)
Producers - Long / Short
151,980 (-2,650)
295,791 (+7,833)
Swap Dealers - Long / Short
120,117 (+1,796)
12,779 (+1,577)
Managed Money - Long / Short
73,813 (+3,249)
76,957 (-10,821)
Other Reportables - Long / Short
35,569 (-6,314)
14,079 (+782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.2 +17.52%
on 11/30/21
404.5 unch
on 12/14/21
+42.4 (+11.71%)
since 11/12/21
3-Month
309.3 +30.78%
on 10/13/21
404.5 unch
on 12/14/21
+62.7 (+18.34%)
since 09/14/21
52-Week
309.3 +30.78%
on 10/13/21
428.5 -5.60%
on 05/12/21
+53.5 (+15.24%)
since 12/14/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Slip Lower to Post Monday Losses Barchart - Mon Feb 23, 5:17PM CST

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6357 (-0.51%)
ZLK26 : 59.76 (-0.20%)
ZMK26 : 311.2 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1128-6 (-0.48%)
ZSK26 : 1144-4 (-0.46%)
Cultivated corn - by styx via Pixabay
Corn Holds Steady on Monday Barchart - Mon Feb 23, 5:17PM CST

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (-0.11%)
ZCH26 : 428-0 (+0.12%)
ZCPAUS.CM : 3.9448 (+0.02%)
Raw wheat berries by Klaus Beyer via Pixabay
Wheat Falls on Monday Barchart - Mon Feb 23, 5:17PM CST

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 568-2 (-0.70%)
KEH26 : 555-6 (-0.76%)
MWH26 : 5.8025 (-0.34%)
ZWH26 : 568-6 (-0.13%)
ZWK26 : 573-4 (-0.04%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Can’t Hold Rally Falls Back into Close Walsh Trading - Mon Feb 23, 4:43PM CST

Hogs test resistance

Cattle by Penny via Pixabay
Shootin' the Bull about changes taking place in cattle production. Swift Trading Company - Mon Feb 23, 3:32PM CST

The loss of Mexican cattle to produce has come home to roost.

Field of wheat under a blue cloudy sky by Robin Via Pixabay
Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next. Barchart - Mon Feb 23, 2:00PM CST

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.76 (-0.20%)
KEK26 : 568-2 (-0.70%)
ZMK26 : 311.2 (-0.42%)
KEK26 : 568-2 (-0.70%)
ZMK26 : 311.2 (-0.42%)
ZCK26 : 439-6 (-0.11%)
ZSK26 : 1144-4 (-0.46%)
ZCK26 : 439-6 (-0.11%)
ZWK26 : 573-4 (-0.04%)
ZLK26 : 59.76 (-0.20%)
ZSK26 : 1144-4 (-0.46%)
ZWK26 : 573-4 (-0.04%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Posting Midday Losses Barchart - Mon Feb 23, 12:04PM CST

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 568-2 (-0.70%)
KEH26 : 555-6 (-0.76%)
MWH26 : 5.8025 (-0.34%)
ZWH26 : 568-6 (-0.13%)
ZWK26 : 573-4 (-0.04%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Bouncing from Early Monday Losses at Midday Barchart - Mon Feb 23, 12:04PM CST

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6357 (-0.51%)
ZLK26 : 59.76 (-0.20%)
ZMK26 : 311.2 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1128-6 (-0.48%)
ZSK26 : 1144-4 (-0.46%)
Sunset over corn field by RitaE via Pixabay
Corn Higher at Midday Barchart - Mon Feb 23, 12:04PM CST

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (-0.11%)
ZCH26 : 428-0 (+0.12%)
ZCPAUS.CM : 3.9448 (+0.02%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Grains Slip Lower to Start the Week Blue Line Futures - Mon Feb 23, 9:21AM CST

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Soybean Meal Futures Quotes API

Related instruments

Symbol Latest Change
ZMZ21 404.5s +20.5
Soybean Meal Dec '21
ZMK26 311.2 -1.3
Soybean Meal
ZCK26 439-6 -0-4
Corn
ZSK26 1144-4 -5-2
Soybean
ZLK26 59.76 -0.12
Soybean Oil
ZWK26 573-4 -0-2
Wheat
KEK26 568-2 -4-0
Hard Red Winter Wheat
KWK26 590-4s +1-0
Hard Red Spring Wheat
MWK26 5.9575 -0.0150
Spring Wheat Mpls
ZOK26 326-6 +1-2
Oats
ZRK26 10.400 +0.060
Rough Rice
RSK26 688.20 -0.80
Canola

Soybean Meal Related ETFs

Symbol Latest 3M %Chg
ZMZ21 404.5s +18.34%
Soybean Meal Dec '21
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.97 +0.35%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 404.5
2nd Resistance Point 404.5
1st Resistance Point 404.5
Last Price 404.5s
1st Support Level 404.5
2nd Support Level 404.5
3rd Support Level 404.5

See More

52-Week High 428.5
Last Price 404.5s
Fibonacci 61.8% 383.0
Fibonacci 50% 368.9
Fibonacci 38.2% 354.8
52-Week Low 309.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot