Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '21 (ZMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Beans Back in Black

The CBOT soy complex is recovering at midday after the weekend break. Beans are back up 29 to 36 cents so far. Soymeal futures are $10.10 to $11.60/ton higher. Soy oil futures are up 108 to 123 points. The weekly Export Inspections report with data from the week ending 1/21 had.39.123 mbu of beans shipped. That was down 13% on the week, but still 86% above bean shipments from the same week last year. With 1.22 MMT (62% of the total), China was the top destination. Accumulated bean exports are at 1.66 bbu through 1/21, an all time record for the first 21 weeks and nearly all of 19/20’s 1.682 bbu export total.

Mar 21 Soybeans are at $13.47 1/2, up 35 3/4 cents,May 21 Soybeans are at $13.46 3/4, up 35 cents,Jul 21 Soybeans are at $13.31 3/4, up 33 1/4 cents,Aug 21 Soybeans are at $12.83, up 29 cents,Mar 21 Soybean Meal is at $433.20, up $11.60Mar 21 Soybean Oil is at $43.50, up $1.23

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,255/2,050
First Notice Date
11/30/21 (309 days)
Expiration Date
12/14/21 (323 days)

Seasonal Chart

Soybean Meal Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
187,690 (+976)
319,204 (-7,230)
Non-Commercials - Long / Short
117,718 (-8,434)
14,542 (+2,050)
Producers - Long / Short
98,461 (+195)
295,443 (-8,546)
Swap Dealers - Long / Short
76,421 (-1,027)
10,953 (-492)
Managed Money - Long / Short
84,564 (-5,907)
7,290 (+820)
Other Reportables - Long / Short
33,154 (-2,527)
7,252 (+1,230)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
354.1 +3.81%
on 12/28/20
396.2 -7.22%
on 01/19/21
+12.0 (+3.37%)
since 12/24/20
3-Month
323.3 +13.70%
on 10/28/20
396.2 -7.22%
on 01/19/21
+39.4 (+12.00%)
since 10/23/20
52-Week
289.6 +26.93%
on 05/18/20
396.2 -7.22%
on 01/19/21
+59.4 (+19.27%)
since 01/24/20

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fridays meltdown explained and thoughts going forward

We released a video after market close on Friday to give clients insight on what the market will look to do next

Beans Back in Black

The CBOT soy complex is recovering at midday after the weekend break. Beans are back up 29 to 36 cents so far. Soymeal futures are $10.10 to $11.60/ton higher. Soy oil futures are up 108 to 123 points....

Wheat Showing Midday Strength

After Friday losses set over the weekend, the domestic wheat market has double digit gains across the complex. CBT SRW futures are 7 1/4 to 10 1/4 cents higher. KC futures are 10 1/2 to 12 1/2 cents...

Corn Recovering on Monday

Midday corn futures are up 10 3/4 to 11 1/2 cents. USDA’s weekly Export Inspections report showed 54.78 mbu of corn shipped on the week ending 1/21. That was up 18.78 mbu from the week earlier and more...

RFD-TV Interview: Grains & Livestock (1.25.21)

Oliver Sloup breaks down the grains and livestock markets in his bi-weekly interview with RFD-TV.

Special Email Alert for Grains!

from volume II of Haunted By Markets

March 2021 Natural Gas

Buy signal in Nat Gas

Special Email Alert for Grains!

From Haunted By Markets, Vol II

Daily Grain Market Commentary (1.25.21)

Grain markets dropped like a rock last week, will they find support?

Corn Lower to Begin Monday, But Off of Lows

After the Friday big break lower corn futures are a modest 1 to 3 cents lower this morning. On the last trade day of last week prices had declined 4.1 to 4.5%. Open Interest figures showed long liquidation,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 386.5
2nd Resistance Point 378.4
1st Resistance Point 373.0
Last Price 367.6s
1st Support Level 359.5
2nd Support Level 351.4
3rd Support Level 346.0

See More

52-Week High 396.2
Last Price 367.6s
Fibonacci 61.8% 355.5
Fibonacci 50% 342.9
Fibonacci 38.2% 330.3
52-Week Low 289.6

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar