Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Jul '17 (ZMN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
292.0 +0.55%
on 06/23/17
309.8 -5.23%
on 06/08/17
-12.7 (-4.15%)
since 05/23/17
292.0 +0.55%
on 06/23/17
325.7 -9.86%
on 05/10/17
-30.4 (-9.38%)
since 03/23/17
292.0 +0.55%
on 06/23/17
366.0 -19.78%
on 06/30/16
-54.9 (-15.75%)
since 06/23/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jun 23, 4:06PM CDT
Soybean futures closed steady to 2 1/4 cents lower in the back months as July settled positive for the first time this week. On the week that contract lost 3.67%. July 17 soy meal was down 20 cents, with soy oil 6 points higher in the front month. A survey by Bloomberg shows traders projecting soybean stocks on June 1 to increase 12.73% yr/yr to 983 million bushels. Estimates ranged from 803 mbu to 1.119 bbu. The CFTC reported that as of Tuesday, managed money had a net short position of -87,140 contracts in soybean futures and options trading. That is a 7,467 contract increase from the previous week. Data from Chinese customs shows that 9.586 MMT of soybeans were imported during May, up 25% from the previous May. Specifically, the imports from the US rose 66.2% yr/yr to 1.47 MMT. Jul 17 Soybeans closed at $9.04 1/2, up 1/2 cent, Aug 17 Soybeans closed at $9.08 1/2, unch, Sep 17 Soybeans closed at $9.09, down 3/4 cent, Jan 18 Soybeans closed at $9.19, down 2 1/4 cents, Jul 17 Soybean Meal closed at $293.60, down $0.20, Jul 17 Soybean Oil closed at $31.61, up $0.06

Most Recent Stories

More News


Soybean Complex: End of Week Wrapup

a technical breakdown of nthe soybean complex market.

Coffee,Cocoa, soy, oilshare right now opportunity.

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?

Paragon Investments' Futures File: Tropical Storm Cindy, Oil & Brazilian Beef

Paragon's take on this week's commodities news.

Hogs and Pork next week (July and August)

Prices to watch - July 84.10 & August 77.60

Morning Grain Market Research

Unless a commodity magician shows up and pulls some type of shocking trick from his top hat that can amaze us all, it would appear that this will have been a dour week for the Chicago grain and soy markets....

Livestock Futures - July Hogs - Wolfe Wave Update

Go Short Trend Line

Daily Technical Spotlight - December Corn

Bears gain overall near - term technical advantage after this week's downdradft.

Grains Futures - Corn Chart - Bullish Divergence

Initial target = 366

Rains Make Grain Not Only in Spain. The Corn & Ethanol Report 06/23/17

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZM
Contract Soybean Meal
Exchange Symbol ZM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $1,980/1,800

See More

Support & Resistance

2nd Resistance Point 297.5
1st Resistance Point 295.5
Last Price 293.6s
1st Support Level 291.8
2nd Support Level 290.1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.