or
Faster, Cleaner, Better.

Soybean Meal Mar '24 (ZMH24)

333.2s +2.2 (+0.66%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
333.2
Day High
333.2
Open 0.0
Previous Close 331.0 331.0
Volume 6 6
Open Interest 60 60
Stochastic %K 35.29% 35.29%
Weighted Alpha -19.26 -19.26
5-Day Change -6.7 (-1.97%) -6.7 (-1.97%)
52-Week Range 326.7 - 445.1 326.7 - 445.1
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Fall to Start the Week, as Ratings Improve

Soybeans closed the Monday session with contracts down 9 to 10 cents. The cmdtyView national average new crop Cash Bean price was down 10 1/2 cents at $9.59 1/4. Soymeal futures were fading lower on Monday, with contracts $1.60 to $2.90. Soy Oil was 1 to 27 points higher on the day.

The Monday afternoon Crop Progress report from USDA showed a total of 76% of the US bean crop blooming, with 41% setting pods. Condition ratings were back up 2% to 70% in good/excellent categories, as the Brugler500 improved 5 points to 378.

This morning’s Export Inspections report showed a total of 409,714 (15.05 mbu) of soybeans shipped in the week of 7/24. That is up 8.7% from last week and 0.3% above the same week in 2024. Egypt was the top destination of 154,434 MT, with 75,603 MT headed to Netherlands and 72,432 MT to Mexico. Marketing year shipments are now at 47.2 MMT (1.734 bbu), which is 10.4% above the same period last year. 

The US and EU announced the framework for a trade... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,870/1,700
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Soybean Meal Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
339,118 (-1,471)
286,446 (+1,644)
Non-Commercials - Long / Short
127,091 (-969)
200,669 (-7,133)
Producers - Long / Short
214,850 (+1,522)
269,317 (+2,789)
Swap Dealers - Long / Short
108,838 (-1,453)
1,699 (+395)
Managed Money - Long / Short
52,351 (-2,016)
176,972 (-2,831)
Other Reportables - Long / Short
74,740 (+1,047)
23,697 (-4,302)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.7 +1.99%
on 02/27/24
Period Open: 343.3
352.4 -5.45%
on 02/20/24
-10.1 (-2.94%)
since 02/14/24
3-Month
326.7 +1.99%
on 02/27/24
Period Open: 395.8
401.8 -17.07%
on 12/18/23
-62.6 (-15.82%)
since 12/14/23
52-Week
326.7 +1.99%
on 02/27/24
Period Open: 410.0
445.1 -25.14%
on 11/13/23
-76.8 (-18.73%)
since 03/14/23

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Bears Hold onto Losses at Monday’s Close

Corn futures closed out the Monday session holding to their bearish sentiment from earlier in the day. Contracts were down 5 to 6 cents at the close. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 414-4 (+0.12%)
ZCZ25 : 414-4 (+0.12%)
ZCU25 : 393-4 (-0.06%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Wheat Closes Mixed on Monday

The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally higher across most contracts. KC contracts faded off the midday gains, with fractional to penny...

KEZ25 : 544-2 (-0.46%)
KEU25 : 523-0 (-0.57%)
MWU25 : 5.8200 (+0.09%)
ZWU25 : 534-4 (-0.74%)
ZWZ25 : 554-6 (-0.72%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall to Start the Week, as Ratings Improve

Soybeans closed the Monday session with contracts down 9 to 10 cents. The cmdtyView national average new crop Cash Bean price was down 10 1/2 cents at $9.59 1/4. Soymeal futures were fading lower on Monday,...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.77 (-0.39%)
ZMZ25 : 279.9 (+0.21%)
ZSX25 : 1011-2 (-0.02%)
ZSQ25 : 988-4 (-0.03%)
ZSU25 : 992-4 (unch)
ZSPX25US.CM : 9.5163 (-1.03%)
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

CROP PROGRESS REPORT 7.28.25

Soybean conditions improve more than expected to 5-year best 70% Good-to-Excellent. Corn conditions slide 1% in line with traders’ expectations.

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8200 (+0.09%)
ZSX25 : 1011-2 (-0.02%)
XBX25 : 195.25s (+0.39%)
XEU25 : 65.05 (unch)
SWV25 : 473.90 (-0.19%)
ZSBAUS.CM : -0.3360 (-0.60%)
ZOZ25 : 360-6 (-0.14%)
ZRU25 : 12.440 (-0.24%)
MLU25 : 199.25s (+1.92%)
Y2U25 : 2,662s (unch)
ZCZ25 : 414-4 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 414-4 (+0.12%)
$DXY : 98.95 (+0.32%)
ZMZ25 : 279.9 (+0.21%)
KEZ25 : 544-2 (-0.46%)
ZLZ25 : 55.77 (-0.39%)
ZSX25 : 1011-2 (-0.02%)
ZCZ25 : 414-4 (+0.12%)
ZSX25 : 1011-2 (-0.02%)
DXU25 : 98.705 (+0.32%)
ZWZ25 : 554-6 (-0.72%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Weather Shocks vs. Oversupply: Are You Trading SRW Wheat's Next Big Move?

SRW Wheat Alert! 2025/26 brings high U.S. stocks, bearish COT shorts (31%), and a seasonal dip (87% chance by September 01). But weather risks in Russia/Ukraine could spike prices. Don't sleep on this—trade...

WEAT : 4.45 (-0.22%)
ZWZ25 : 554-4 (-0.76%)
XWZ25 : 556-5 (-0.38%)
Wheat Weakness Extending to New Week

Wheat futures are trending lower across the three markets on Monday morning. The complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents...

KEZ25 : 544-4 (-0.41%)
KEU25 : 522-6 (-0.62%)
MWU25 : 5.8200 (+0.09%)
ZWU25 : 534-2 (-0.79%)
ZWZ25 : 554-4 (-0.76%)
Corn Facing Pressure to Start New Week

Corn price action is 1 to 2 cents lower on Monday morning. Futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week....

ZCZ25 : 414-2 (+0.06%)
ZCZ25 : 414-2 (+0.06%)
ZCU25 : 393-4 (-0.06%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Soybeans Slipping Lower Despite Trade News

Soybeans are showing 5 to 7 cent losses early on Monday morning. Futures were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.77 (-0.39%)
ZMZ25 : 279.8 (+0.18%)
ZSX25 : 1011-2 (-0.02%)
ZSQ25 : 988-4 (-0.03%)
ZSU25 : 992-4 (unch)
ZSPX25US.CM : 9.5163 (-1.03%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 414-2 (+0.06%)
ZCH26 : 431-6 (+0.12%)
ZCK26 : 441-6 (+0.06%)
ZCN26 : 448-2 (+0.11%)
$CNCI : 378.70 (-1.67%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 534-2 (-0.79%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 414-2 (+0.06%)
ZCZ25 : 414-2 (+0.06%)
ZCU25 : 393-4 (-0.06%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 333.2
2nd Resistance Point 333.2
1st Resistance Point 333.2
Last Price 333.2s
1st Support Level 333.2
2nd Support Level 333.2
3rd Support Level 333.2

See More

52-Week High 445.1
Fibonacci 61.8% 399.9
Fibonacci 50% 385.9
Fibonacci 38.2% 371.9
Last Price 333.2s
52-Week Low 326.7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential