Soybean Meal Mar '24 (ZMH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH24 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 446-0 | 1066-0 | ||
| High | 333.2 | 448-0 | 1067-6 | ||
| Low | 333.2 | 445-4 | 1061-2 | ||
| Latest | 333.2s | 446-4 | 1061-6 | ||
| Change | +2.2 | -0-2 | -5-2 | ||
| % Change | +0.66% | -0.06% | -0.49% | ||
| Volume | 6 | 107,623 | 81,698 | ||
| 20-Day Average Volume | 20,075 | 146,004 | 106,722 | ||
| Previous Close | 331.0 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.0 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 25.29% | 70.00% | 38.29% | ||
| 20-Day Relative Strength | 40.62 | 53.58 | 42.95 | ||
| Weighted Alpha | -19.26 | -2.13 | +1.41 | ||
| Today's Opinion | 72% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/07/24 | +1.70% since 12/31/25 | +1.55% since 12/31/25 | ||
| Low | 326.9 on 03/13/24 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 343.3 on 03/11/24 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 02/14/24 | +0.90% since 12/08/25 | -3.80% since 12/08/25 | ||
| Low | 326.7 on 02/27/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 352.4 on 02/20/24 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -15.82% since 12/14/23 | +2.28% since 10/08/25 | +0.61% since 10/08/25 | ||
| Low | 326.7 on 02/27/24 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 401.8 on 12/18/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.63% since 09/14/23 | +3.95% since 07/08/25 | +1.65% since 07/08/25 | ||
| Low | 326.7 on 02/27/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 445.1 on 11/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||