Soybean Meal Mar '24 (ZMH24)
333.2s +2.2 (+0.66%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZMH24 | ZCZ25 | ZSX25 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 402-0 | 990-0 | ||
| High | 333.2 | 402-0 | 994-0 | ||
| Low | 333.2 | 401-2 | 988-4 | ||
| Last | 333.2s | 401-6 | 993-2 | ||
| Change | +2.2 | -0-2 | +2-4 | ||
| % Change | +0.66% | -0.06% | +0.25% | ||
| Volume | 6 | 4,616 | 5,878 | ||
| 20-Day Average Volume | 20,075 | 147,831 | 116,197 | ||
| Previous Close | 331.0 | 402-0 | 990-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.0 | 415-4 | 1010-2 | ||
| 20-Day Raw Stochastic | 25.29% | 1.72% | 12.66% | ||
| 20-Day Relative Strength | 40.62% | 35.71% | 40.18% | ||
| Weighted Alpha | -19.26 | -12.60 | -6.10 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/07/24 | -2.55% since 07/30/25 | -0.25% since 07/30/25 | ||
| Low | 326.9 on 03/13/24 | 401-2 on 08/06/25 | 986-0 on 08/04/25 | ||
| High | 343.3 on 03/11/24 | 416-0 on 08/01/25 | 1002-2 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | -2.94% since 02/14/24 | -8.07% since 07/03/25 | -5.34% since 07/03/25 | ||
| Low | 326.7 on 02/27/24 | 401-2 on 08/06/25 | 986-0 on 08/04/25 | ||
| High | 352.4 on 02/20/24 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -15.82% since 12/14/23 | -8.95% since 05/06/25 | -2.55% since 05/06/25 | ||
| Low | 326.7 on 02/27/24 | 401-2 on 08/06/25 | 986-0 on 08/04/25 | ||
| High | 401.8 on 12/18/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -14.63% since 09/14/23 | -14.48% since 02/06/25 | -6.82% since 02/06/25 | ||
| Low | 326.7 on 02/27/24 | 401-2 on 08/06/25 | 971-2 on 04/09/25 | ||
| High | 445.1 on 11/13/23 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||