Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '18 (ZMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in March, with May up 12,641 contracts. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40 to $7.60 in the front months, with. Soy Oil futures up 7 to 23 points in the nearbys. The forecast for Argentina is looking a little drier as they look to finish out their growing season, likely adding to some meal strength at midday. 

The EPA sent its 2026 biofuel mandates to the White House OMB late on Wednesday for review. 

With just 2 days left for price discovery for the spring base price for Crop Insurance, November soybeans have averaged $11.07 this month. That would be up 53 cents from 2025. 

USDA’s Export Sales report showing business for the week of February 19 will be out on Thursday, with traders looking for between 0.... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Soybean Meal Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
283,091 (+2,173)
319,564 (+12,437)
Non-Commercials - Long / Short
109,382 (-3,065)
91,036 (-10,039)
Producers - Long / Short
151,980 (-2,650)
295,791 (+7,833)
Swap Dealers - Long / Short
120,117 (+1,796)
12,779 (+1,577)
Managed Money - Long / Short
73,813 (+3,249)
76,957 (-10,821)
Other Reportables - Long / Short
35,569 (-6,314)
14,079 (+782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
368.3 unch
on 03/14/18
399.7 -7.86%
on 03/02/18
-1.6 (-0.43%)
since 02/14/18
3-Month
310.3 +18.69%
on 01/12/18
399.7 -7.86%
on 03/02/18
+42.7 (+13.11%)
since 12/14/17
52-Week
298.4 +23.42%
on 06/23/17
399.7 -7.86%
on 03/02/18
+42.7 (+13.11%)
since 03/14/17

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Mixed on Thursday Morning

Wheat is showing mixed action on Thursday morning. The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek...

KEK26 : 561-0 (-0.58%)
KEH26 : 552-2 (-0.05%)
MWH26 : 5.8075 (-0.47%)
ZWH26 : 569-4 (+0.66%)
ZWK26 : 572-6 (+0.53%)
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.8128 (-0.30%)
ZLK26 : 61.89 (+2.01%)
ZMK26 : 318.8 (-0.93%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1145-0 (-0.28%)
ZSK26 : 1160-0 (-0.43%)
Corn Posting Thursday AM Gains

Corn price action is up 1 to 2 cents early on Thursday. Futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. Open interest was down 14,323 contracts, mainly in the March, dropping 34,798...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-6 (-0.06%)
ZCH26 : 429-2 (-0.29%)
ZCPAUS.CM : 3.9703 (-0.21%)
Corn Closes Higher on Wednesday

Corn futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 3 cents to $3.98. With just 2 days left for price discovery for the spring...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-6 (-0.06%)
ZCH26 : 429-2 (-0.29%)
ZCPAUS.CM : 3.9703 (-0.21%)
Soybeans Rally with the Help of Meal

Soybeans were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40...

ZSPAUS.CM : 10.8128 (-0.30%)
ZLK26 : 61.89 (+2.01%)
ZMK26 : 318.8 (-0.93%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1145-0 (-0.28%)
ZSK26 : 1160-0 (-0.43%)
Wheat Close Mixed on Wednesday as Futures Pull Off Lows

The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek session with contracts 1 to 3 ½ cents lower. KC HRW...

KEK26 : 561-0 (-0.58%)
KEH26 : 552-2 (-0.05%)
MWH26 : 5.8075 (-0.47%)
ZWH26 : 569-4 (+0.66%)
ZWK26 : 572-6 (+0.53%)
Grain Spreads: Wheat Strangle Discussed

Not Staying at These Levels

Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1124-6 (-0.27%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Corn Trading with Wednesday Gains

Corn futures are trading with 1 to 3 ½ cent gains across the front months on Wednesday. The CmdtyView national average Cash Corn price is down a up ¾ cent to $3.96 1/2. With just 3 days left for price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-6 (-0.06%)
ZCH26 : 429-2 (-0.29%)
ZCPAUS.CM : 3.9703 (-0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 378.7
1st Resistance Point 373.5
Last Price 368.3s
1st Support Level 365.7
2nd Support Level 363.1
3rd Support Level N/A

See More

52-Week High 399.7
Last Price 368.3s
Fibonacci 61.8% 361.0
Fibonacci 50% 349.0
Fibonacci 38.2% 337.1
52-Week Low 298.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar