Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Mar '18 (ZMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.3 unch
on 03/14/18
382.7 -3.76%
on 03/08/18
-11.9 (-3.13%)
since 03/07/18
1-Month
368.3 unch
on 03/14/18
399.7 -7.86%
on 03/02/18
-1.6 (-0.43%)
since 02/14/18
3-Month
310.3 +18.69%
on 01/12/18
399.7 -7.86%
on 03/02/18
+42.7 (+13.11%)
since 12/14/17
6-Month
310.3 +18.69%
on 01/12/18
399.7 -7.86%
on 03/02/18
+51.3 (+16.18%)
since 09/14/17
YTD
310.3 +18.69%
on 01/12/18
399.7 -7.86%
on 03/02/18
+51.5 (+16.26%)
since 12/29/17
52-Week
298.4 +23.42%
on 06/23/17
399.7 -7.86%
on 03/02/18
+42.7 (+13.11%)
since 03/14/17
2-Year
265.9 +38.51%
on 04/01/16
432.5 -14.84%
on 06/01/16
+98.0 (+36.26%)
since 03/01/16
3-Year
255.7 +44.04%
on 02/22/16
432.5 -14.84%
on 05/30/16
+44.3 (+13.67%)
since 03/16/15
5-Year
255.7 +44.04%
on 02/22/16
539.7 -31.76%
on 07/08/13
-51.0 (-12.16%)
since 03/18/13
10-Year
236.9 +55.47%
on 10/01/08
554.4 -33.57%
on 09/01/12
+46.0 (+14.27%)
since 03/01/08
20-Year
120.0 +206.92%
on 02/01/99
554.4 -33.57%
on 09/01/12
+203.5 (+123.48%)
since 03/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.76%
1-Month 6 times -7.86%
3-Month 16 times -7.86%
6-Month 19 times -7.86%
YTD 19 times -7.86%
52-Week 18 times -7.86%
2-Year 3 times -14.84%
3-Year 8 times -14.84%
5-Year 9 times -31.76%
10-Year 6 times -33.57%
20-Year 19 times -33.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 12 times +18.69%
6-Month 3 times +18.69%
YTD 5 times +18.69%
52-Week 22 times +23.42%
2-Year 1 time +38.51%
3-Year 16 times +44.04%
5-Year 21 times +44.04%
10-Year 3 times +55.47%
20-Year 7 times +206.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar