Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Mar '18 (ZMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
02/28/18 (37 days)
Expiration Date
03/14/18 (51 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
310.3 +9.02%
on 01/12/18
338.9 -0.18%
on 01/22/18
+21.6 (+6.82%)
since 12/22/17
310.3 +9.02%
on 01/12/18
351.2 -3.67%
on 12/06/17
+17.2 (+5.36%)
since 10/23/17
298.4 +13.37%
on 06/23/17
351.2 -3.67%
on 12/06/17
+8.2 (+2.48%)
since 01/23/17

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jan 22, 4:42PM CST
Soybean futures finished the Monday session with most contracts 4 to 7 1/2 cents higher. Meal futures were up $7/ton, with nearby soy oil down 12 points. Soybean export inspections for the week that ended January 18 were tallied at 1.419 MMT by the USDA. That was 14.07% above last week and 9.54% above this week last year. A correction was made to last week’s NOPA crush report earlier today, showing December crush slightly lower than previously reported at 166.305 mbu. Commitments of soybean exports are now at 73% of the newly updated USDA projection, compared to last year's 85% and the average of 87%. Rains expected over the next week in the central part of Brazil are seen as slowing the start of harvest.Mar 18 Soybeans closed at $9.84 1/4, up 7 cents,May 18 Soybeans closed at $9.95 3/4, up 7 1/4 cents,Jul 18 Soybeans closed at $10.05 3/4, up 7 1/2 cents,Sep 18 Soybeans closed at $10.03, up 5 3/4 cents,Mar 18 Soybean Meal closed at $338.60, up $7.00,Mar 18 Soybean Oil closed at $32.16, down $0.12

Most Recent Stories

More News
Cattle Gap Higher

Cattle futures firmed to start the week and are pressing against resistance.

Cotton MAR 18

Highly Accurrate Straight to the Point Technical Analysis

Grain Spreads

Grain Spread Report for 1.22.18

[ICYMI] MDA SnapShot – Scanner Prime 3 Strikes Again, Nasdaq and Russell, 1/22/18

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.” ...

Wheat Commentary - Just My Opinion

Struggling to Recover after USDA

Meal 10% in 6 days, Hogs toppy?

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.

[New Alert] MDA SnapShot: Seasonal Spread – Soybeans Bull Spread, 1/22/18

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update...

Morning Grain Market Research

Good morning from a very wet and unseasonably warm Northern Illinois. The January Thaw is turning into the January flood in this region and considering that we experienced a dry second half of 2017 and...

Morning Softs 01/22/18

COTTON General Comments: Cotton was higher on Friday. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on...

How High Can Oat Prices Go ?

Risk/Reward In Your Favor

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 342.6
1st Resistance Point 340.6
Last Price 338.3
1st Support Level 334.9
2nd Support Level 331.2

See More

52-Week High 351.2
Last Price 338.3
Fibonacci 61.8% 331.0
Fibonacci 50% 324.8
Fibonacci 38.2% 318.6
52-Week Low 298.4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.