Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Mar '18 (ZMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
211,851 (+930)
315,765 (-7,342)
Non-Commercials - Long / Short
129,164 (-7,024)
38,973 (+360)
Producers - Long / Short
104,673 (+550)
283,147 (-7,298)
Swap Dealers - Long / Short
76,228 (+310)
1,668 (-114)
Managed Money - Long / Short
75,259 (-4,299)
29,999 (+430)
Other Reportables - Long / Short
53,905 (-2,725)
8,974 (-70)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
368.3 unch
on 03/14/18
399.7 -7.86%
on 03/02/18
-1.6 (-0.43%)
since 02/14/18
3-Month
310.3 +18.69%
on 01/12/18
399.7 -7.86%
on 03/02/18
+42.7 (+13.11%)
since 12/14/17
52-Week
298.4 +23.42%
on 06/23/17
399.7 -7.86%
on 03/02/18
+42.7 (+13.11%)
since 03/14/17

More Soybean Meal Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Soybean futures are currently 6 to 7 cents lower after settling 7 1/2 to 11 cents higher on Tuesday. Rain in the Corn Belt is getting the blame. Soybean open interest changed very little yesterday, but soybean meal saw a surge of new buying interest with OI up 5,617 contracts. Nearby soy meal was up $8.30/ton, with soy oil 15 points lower. China continues to pay a huge FOB premium for Brazilian beans that are exempt from the Chinese imposed 25% tariff. NASS reported that 84% of the US soybean crop was setting pods as of Sunday vs. the average of 72%. The crop was rated at 66% good/ex, with the Brugler500 Index dropping 1 point from last week to 369. Conditions improved last week in IN, OH and SD among other states, with ND down 20 points in the Brugler500 Index system and both NE and MO dropping 9. NOPA is expected to show July member crush of 161.74 mbu (survey average), which would be well above last July.

Most Recent Stories

More News
The Gruesome Threesome

from Haunted By Markets, January 6, 1998

Will The Corn And Soybean Rally Resume?

Corn and soybeans are ahead in growth by a couple of weeks, condition is better than a year ago.

Daily Grain Technicals and Fundamentals (8.15.18)

Are corn,beans, and wheat done rallying?

Rains turn grains red

Trade worries remain, but demand an overall positive.

Crop Tours And Surveys Hope To Infuse Excitement Into Grains

Crop Tours And Surveys Hope To Infuse Excitement Into Grains

CORN DEC 2018

Independent market research of consistent accuracy...

Morning Grains Report 08/14/18

DJ CBOT Delivery Intentions: Totals – Aug 14 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]

Runaround Sue & Turnaround Tuesday. The Corn & Ethanol Report 08/14/18

Stops were hit and the markets rebounded after the dust settled. We see a game changer after trading all the headlines or fake news. You [...]

Livestock Report

Waiting

Grains staging demand-based rally

Export and processing data continue to impress.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 378.7
1st Resistance Point 373.5
Last Price 368.3s
1st Support Level 365.7
2nd Support Level 363.1

See More

52-Week High 399.7
Last Price 368.3s
Fibonacci 61.8% 361.0
Fibonacci 50% 349.0
Fibonacci 38.2% 337.1
52-Week Low 298.4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar