or
Faster, Cleaner, Better.

Soybean Oil Dec '24 (ZLZ24)

42.28s -0.19 (-0.45%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
42.28
Day High
42.28
Open 0.00
Previous Close 42.47 42.47
Volume 94 94
Open Interest 204 204
Stochastic %K 63.63% 63.63%
Weighted Alpha -13.14 -13.14
5-Day Change -0.50 (-1.17%) -0.50 (-1.17%)
52-Week Range 37.66 - 50.67 37.66 - 50.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting at some net new selling interest. The cmdtyView national average Cash Bean price is up 18 cents this morning, at $9.71. Soy oil is up for a fifth consecutive day, buoyed by the confirmation of tight stocks in the Tuesday NOPA report (1.366 billion lbs). Soymeal futures are trading $4-5/ton higher than on Tuesday, as Soy Oil futures are up 10 to 14 points.  President Trump announced a preliminary trade deal with Indonesia on Tuesday, reportedly including commitments to purchase $4.5 billion in ag products.

This morning, USDA reported an export sale for 2025/26 marketing year under the daily reporting system.  Private exporters reported 120,000 MT of US soybeans sold to “unknown” destinations. 

July exports out of Brazil are estimated at 12.19 MMT according to ANEC, a 0.2... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Soybean Oil Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
278,498 (-4,732)
347,248 (-5,226)
Non-Commercials - Long / Short
130,394 (+82)
71,232 (-1,354)
Producers - Long / Short
151,859 (-3,612)
319,895 (-4,301)
Swap Dealers - Long / Short
108,550 (-635)
9,264 (-440)
Managed Money - Long / Short
83,071 (-159)
45,848 (+1,744)
Other Reportables - Long / Short
47,323 (+241)
25,384 (-3,098)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.53 +4.32%
on 11/25/24
Period Open: 45.18
46.30 -8.68%
on 11/15/24
-2.90 (-6.42%)
since 11/13/24
3-Month
38.64 +9.42%
on 09/16/24
Period Open: 38.93
49.16 -14.00%
on 11/11/24
+3.35 (+8.61%)
since 09/13/24
52-Week
37.66 +12.27%
on 08/16/24
Period Open: 48.79
50.67 -16.56%
on 12/20/23
-6.51 (-13.34%)
since 12/13/23

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9103 (+1.11%)
ZCPAUS.CM : 3.9174 (+1.06%)
Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9103 (+1.11%)
ZCPAUS.CM : 3.9174 (+1.06%)
Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6239 (+2.07%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6239 (+2.07%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9103 (+1.11%)
ZCPAUS.CM : 3.9174 (+1.06%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.425s (+0.48%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6239 (+2.07%)
Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9103 (+1.11%)
ZCPAUS.CM : 3.9174 (+1.06%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6239 (+2.07%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 42.28
2nd Resistance Point 42.28
1st Resistance Point 42.28
Last Price 42.28s
1st Support Level 42.28
2nd Support Level 42.28
3rd Support Level 42.28

See More

52-Week High 50.67
Fibonacci 61.8% 45.70
Fibonacci 50% 44.17
Fibonacci 38.2% 42.63
Last Price 42.28s
52-Week Low 37.66

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win