Soybean Oil Dec '24 (ZLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ24 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 473-6 | 1195-4 | ||
| High | 42.28 | 481-6 | 1203-6 | ||
| Low | 42.28 | 472-6 | 1193-6 | ||
| Latest | 42.28s | 481-2 | 1200-2 | ||
| Change | -0.19 | +6-4 | +4-6 | ||
| % Change | -0.45% | +1.37% | +0.40% | ||
| Volume | 94 | 135,369 | 66,778 | ||
| 20-Day Average Volume | 23,856 | 191,128 | 110,429 | ||
| Previous Close | 42.47 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 462-7 | 1184-0 | ||
| 20-Day Raw Stochastic | 30.33% | 98.41% | 80.81% | ||
| 20-Day Relative Strength | 47.18 | 62.42 | 56.38 | ||
| Weighted Alpha | -13.14 | +3.34 | +13.64 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 12/06/24 | +3.45% since 04/24/26 | +1.55% since 04/24/26 | ||
| Low | 41.95 on 12/12/24 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 42.99 on 12/11/24 | 480-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 11/13/24 | +3.12% since 04/01/26 | +1.03% since 04/01/26 | ||
| Low | 40.53 on 11/25/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 46.30 on 11/15/24 | 480-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 09/13/24 | +8.48% since 01/30/26 | +9.74% since 01/30/26 | ||
| Low | 38.64 on 09/16/24 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 49.16 on 11/11/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 06/13/24 | +4.52% since 10/31/25 | +4.82% since 10/31/25 | ||
| Low | 37.66 on 08/16/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 49.16 on 11/11/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||