or
Faster, Cleaner, Better.

Soybean Oil Dec '23 (ZLZ23)

49.28s -0.54 (-1.08%) 12/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 14th, 2023
Day Low
49.28
Day High
49.28
Open 0.00
Previous Close 49.82 49.82
Volume 100 100
Open Interest 185 185
Stochastic %K 12.02% 12.02%
Weighted Alpha -19.86 -19.86
5-Day Change -1.83 (-3.58%) -1.83 (-3.58%)
52-Week Range 44.47 - 65.58 44.47 - 65.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open interest suggested a rotation of ownership, down just 948 contracts. The cmdtyView national average new crop Cash Bean price was down 2 1/2 cents at $9.72 1/4. Soymeal futures were back down 40 cents to $1.80/ton. Soy Oil was back to higher trade, with gains of 29 to 51 points.

USDA’s weekly Export Sales date is expected to show between 100,000 and 350,000 MT of old crop soybeans sold in the week ending on 7/17, with 250,000 to 500,000 MT seen for new crop. Soybean meal is expected to see between 250,000 and 550,000 MT, with 0 to 20,000 MT seen for bean oil.

Rain is expected to continue across much of the Corn Belt in the next week, with lighter totals seen in the Southern Plains.

Aug 25 Soybeans  are at $10.05 3/4, down 4 1/2 cents, currently up 2 cents

Near... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Soybean Oil Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
279,001 (+503)
355,482 (+8,234)
Non-Commercials - Long / Short
135,739 (+5,345)
71,614 (+382)
Producers - Long / Short
149,670 (-2,189)
328,493 (+8,598)
Swap Dealers - Long / Short
111,962 (+3,412)
9,620 (+356)
Managed Money - Long / Short
88,401 (+5,330)
46,780 (+932)
Other Reportables - Long / Short
47,338 (+15)
24,834 (-550)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.23 +0.10%
on 12/06/23
Period Open: 52.75
54.54 -9.64%
on 11/22/23
-3.47 (-6.58%)
since 11/14/23
3-Month
48.79 +1.00%
on 11/03/23
Period Open: 61.72
62.49 -21.14%
on 09/15/23
-12.44 (-20.16%)
since 09/14/23
52-Week
44.47 +10.82%
on 05/31/23
Period Open: 60.38
65.58 -24.86%
on 07/24/23
-11.10 (-18.38%)
since 12/14/22

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
Wheat Holding Steady on Thursday AM Trade

Wheat is showing slightly mixed trade on Thursday morning. The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close....

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Back to Positive Trade on Thursday Morning

Corn price action is hovering just above unchanged on Thursday morning, with gains of 1 to 2 cents. Futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy...

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Corn Slips Lower on Wednesday

Corn futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy for much of the session and closing with fractional to penny losses. The CmdtyView national...

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Wheat Traders Revert Back to Selling

The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close. KC contracts were 9 to 10 cents in the red at midweek,...

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Soybeans Fall as Traders Look for Other Trade Deals

Soybeans failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. The cmdtyView national average new crop Cash Bean price was down 2 1/2 cents at $9.72...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 419-4 (+0.48%)
HGY00 : 5.8015s (+1.99%)
GCY00 : 3,357.25 (-0.91%)
SIY00 : 38.9151 (-0.90%)
ZSX25 : 1026-0 (+0.32%)
KEU25 : 527-6 (+0.81%)
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)
Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7090 (+0.16%)
ZLZ25 : 56.06 (+0.36%)
ZMZ25 : 287.0 (+0.49%)
ZSX25 : 1026-0 (+0.32%)
ZSQ25 : 1007-6 (+0.20%)
ZSU25 : 1008-0 (+0.30%)
ZSPX25US.CM : 9.6602 (+0.34%)
Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 419-4 (+0.48%)
ZCZ25 : 419-4 (+0.48%)
ZCU25 : 401-0 (+0.63%)
ZCPZ25US.CM : 3.8628 (+0.51%)
ZCPAUS.CM : 3.8684 (+0.59%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 549-6 (+0.69%)
KEU25 : 527-6 (+0.81%)
MWU25 : 5.8875 (+0.13%)
ZWU25 : 543-2 (+0.51%)
ZWZ25 : 563-0 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 49.28
2nd Resistance Point 49.28
1st Resistance Point 49.28
Last Price 49.28s
1st Support Level 49.28
2nd Support Level 49.28
3rd Support Level 49.28

See More

52-Week High 65.58
Fibonacci 61.8% 57.52
Fibonacci 50% 55.03
Fibonacci 38.2% 52.53
Last Price 49.28s
52-Week Low 44.47

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar