Soybean Oil Dec '23 (ZLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ23 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-0 | 1062-0 | ||
| High | 49.28 | 447-0 | 1068-6 | ||
| Low | 49.28 | 443-4 | 1055-4 | ||
| Latest | 49.28s | 444-0s | 1056-2s | ||
| Change | -0.54 | -0-4 | -5-6 | ||
| % Change | -1.08% | -0.11% | -0.54% | ||
| Volume | 100 | 165,107 | 113,631 | ||
| 20-Day Average Volume | 14,573 | 147,009 | 107,049 | ||
| Previous Close | 49.82 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.51 | 443-5 | 1072-5 | ||
| 20-Day Raw Stochastic | 0.94% | 48.57% | 22.81% | ||
| 20-Day Relative Strength | 41.48 | 50.62 | 39.69 | ||
| Weighted Alpha | -19.86 | -3.25 | +0.42 | ||
| Today's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 12/07/23 | +0.40% since 12/29/25 | -0.68% since 12/29/25 | ||
| Low | 49.28 on 12/14/23 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 51.50 on 12/12/23 | 447-0 on 01/06/26 | 1068-6 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 11/14/23 | -0.17% since 12/05/25 | -5.35% since 12/05/25 | ||
| Low | 49.23 on 12/06/23 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 54.54 on 11/22/23 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -20.16% since 09/14/23 | +1.31% since 10/06/25 | +0.50% since 10/06/25 | ||
| Low | 48.79 on 11/03/23 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 62.49 on 09/15/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.25% since 06/14/23 | -1.93% since 07/03/25 | -1.84% since 07/03/25 | ||
| Low | 48.79 on 11/03/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 65.58 on 07/24/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||