Soybean Oil Dec '23 (ZLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ23 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 463-2 | 1165-0 | ||
| High | 49.28 | 470-0 | 1173-4 | ||
| Low | 49.28 | 463-2 | 1157-0 | ||
| Latest | 49.28s | 469-6s | 1168-4s | ||
| Change | -0.54 | +6-4 | +6-6 | ||
| % Change | -1.08% | +1.40% | +0.58% | ||
| Volume | 100 | 200,214 | 114,013 | ||
| 20-Day Average Volume | 14,573 | 253,691 | 162,573 | ||
| Previous Close | 49.82 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.51 | 452-0 | 1177-3 | ||
| 20-Day Raw Stochastic | 0.94% | 84.66% | 31.30% | ||
| 20-Day Relative Strength | 41.48 | 62.79 | 54.09 | ||
| Weighted Alpha | -19.86 | +2.56 | +14.07 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 12/07/23 | +1.57% since 03/12/26 | -4.79% since 03/12/26 | ||
| Low | 49.28 on 12/14/23 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 51.50 on 12/12/23 | 470-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 11/14/23 | +7.68% since 02/19/26 | +1.08% since 02/19/26 | ||
| Low | 49.23 on 12/06/23 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 54.54 on 11/22/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 09/14/23 | +4.04% since 12/19/25 | +9.15% since 12/19/25 | ||
| Low | 48.79 on 11/03/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 62.49 on 09/15/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.25% since 06/14/23 | +4.16% since 09/19/25 | +8.80% since 09/19/25 | ||
| Low | 48.79 on 11/03/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 65.58 on 07/24/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||