Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Dec '23 (ZLZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.28 unch
on 12/14/23
51.50 -4.31%
on 12/12/23
-1.83 (-3.58%)
since 12/07/23
1-Month
49.23 +0.10%
on 12/06/23
54.54 -9.64%
on 11/22/23
-3.47 (-6.58%)
since 11/14/23
3-Month
48.79 +1.00%
on 11/03/23
62.49 -21.14%
on 09/15/23
-12.44 (-20.16%)
since 09/14/23
6-Month
48.79 +1.00%
on 11/03/23
65.58 -24.86%
on 07/24/23
-4.43 (-8.25%)
since 06/14/23
YTD
44.47 +10.82%
on 05/31/23
65.58 -24.86%
on 07/24/23
-12.46 (-20.18%)
since 12/30/22
52-Week
44.47 +10.82%
on 05/31/23
65.58 -24.86%
on 07/24/23
-11.10 (-18.38%)
since 12/14/22
2-Year
44.47 +10.82%
on 05/31/23
72.34 -31.88%
on 06/08/22
-2.61 (-5.03%)
since 12/14/21
3-Year
39.07 +27.95%
on 12/21/20
91.40 -45.31%
on 04/25/22
+9.92 (+24.76%)
since 12/14/20
5-Year
24.64 +102.88%
on 04/27/20
91.40 -45.31%
on 04/25/22
+22.10 (+79.24%)
since 12/17/18
10-Year
24.64 +100.00%
on 04/01/20
91.40 -46.08%
on 04/01/22
+10.46 (+26.94%)
since 12/01/13
20-Year
18.83 +161.71%
on 02/01/05
91.40 -46.08%
on 04/01/22
+21.41 (+76.82%)
since 12/01/03

52-Week Key Points

52-Week High 65.58
Fibonacci 61.8% 57.52
Fibonacci 50% 55.03
Fibonacci 38.2% 52.53
Last Price 49.28s
52-Week Low 44.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.31%
1-Month 3 times -9.64%
3-Month 1 time -21.14%
6-Month 9 times -24.86%
YTD 5 times -24.86%
52-Week 8 times -24.86%
2-Year 37 times -31.88%
3-Year 20 times -45.31%
5-Year 39 times -45.31%
10-Year 12 times -46.08%
20-Year 18 times -46.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times +0.10%
3-Month 21 times +1.00%
6-Month 6 times +1.00%
YTD 26 times +10.82%
52-Week 25 times +10.82%
2-Year 9 times +10.82%
3-Year 1 time +27.95%
5-Year 8 times +102.88%
10-Year 9 times +100.00%
20-Year 10 times +161.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar