Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Sep '16 (ZLU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Soybean Oil Futures Market News and Commentary

Soybeans Fall on Monday as USDA Raises Carryout
Barchart - Mon Jan 12, 5:11PM CST

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal futures were a pressure factor, down $3.10-5.40, as Soy Oil futures were up 32 to 58 points. There were 33 deliveries issued against soybeans on Friday night, with 2 for January bean meal.

Crop Production from this morning showed the NASS soybean yield at 53 bpa, which was unchanged from the November report. Acreage was slightly higher on the harvested side to 80.4 million acres. Production was just 9 mbu higher to 4.262 bbu.

Quarterly Grain Stocks data showed December 1 soybean stocks at 3.29 bbu. That was 190 mbu larger vs. last year and 40 mbu above analysts estimate of 3.25 bbu. 

WASDE data took the production adjustment into account, as USDA also adjusted exports down 60 mbu to 1.575 bbu and crush up 15 mbu to 2.57 bbu. That took the US ending stock number 6... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/16
Expiration Date
09/14/16 (expired)

Seasonal Chart

Soybean Oil Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
338,365 (+1,227)
284,589 (+11,590)
Non-Commercials - Long / Short
104,175 (+906)
155,338 (-8,371)
Producers - Long / Short
196,456 (+36)
249,346 (+6,068)
Swap Dealers - Long / Short
117,650 (-4,199)
10,984 (+132)
Managed Money - Long / Short
56,496 (-941)
122,312 (-2,097)
Other Reportables - Long / Short
47,679 (+1,847)
33,026 (-6,274)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.47 +0.10%
on 09/14/16
34.41 -8.46%
on 08/23/16
-0.53 (-1.65%)
since 08/12/16
3-Month
29.41 +7.11%
on 07/28/16
34.41 -8.46%
on 08/23/16
-1.31 (-3.99%)
since 06/14/16
52-Week
27.40 +14.96%
on 09/18/15
35.58 -11.47%
on 04/21/16
+3.25 (+11.50%)
since 09/14/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Raw wheat berries by Klaus Beyer via Pixabay
Wheat Slips Lower on Monday Barchart - Mon Jan 12, 5:11PM CST

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 534-0 (-0.74%)
KEH26 : 522-4 (-0.81%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 509-0 (-0.44%)
ZWK26 : 520-6 (-0.38%)
Cultivated corn - by styx via Pixabay
Corn Collapses on Monday as USDA Hikes Production Barchart - Mon Jan 12, 5:11PM CST

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (-0.52%)
ZCH26 : 419-4 (-0.47%)
ZCPAUS.CM : 3.8313 (-5.91%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Fall on Monday as USDA Raises Carryout Barchart - Mon Jan 12, 5:11PM CST

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.18 (-0.18%)
ZMH26 : 297.0 (-0.44%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1043-6 (-0.50%)
Hogs on a farm by artbyPixel via iStock
Hogs Consolidating Walsh Trading - Mon Jan 12, 4:41PM CST

Hogs test lower end of trading range

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
A Sea of Red Post WASDE Blue Line Futures - Mon Jan 12, 3:46PM CST

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Cattle by Penny via Pixabay
Shootin' the Bull about more beef Swift Trading Company - Mon Jan 12, 3:11PM CST

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Falling Post-USDA Data Release Barchart - Mon Jan 12, 11:56AM CST

The wheat complex is trading with losses across all three markets, giving back early session gains. Chicago SRW futures are down 5 to 6 cents at midday. KC HRW futures are posting 3 to 6 cent losses. MPLS...

KEK26 : 534-0 (-0.74%)
KEH26 : 522-4 (-0.81%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 509-0 (-0.44%)
ZWK26 : 520-6 (-0.38%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Posting Monday Weakness as USDA Raises Carryout Barchart - Mon Jan 12, 11:56AM CST

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.18 (-0.18%)
ZMH26 : 297.0 (-0.44%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1043-6 (-0.50%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Falling as USDA Raises Corn Production Barchart - Mon Jan 12, 11:56AM CST

Corn futures are not liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (-0.52%)
ZCH26 : 419-4 (-0.47%)
ZCPAUS.CM : 3.8313 (-5.91%)
Crop Production USDA - Mon Jan 12, 11:01AM CST

Crop Production - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1043-6 (-0.50%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 295-2 (+0.60%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 419-4 (-0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol
Soybean Oil Futures Quotes API

Related instruments

Symbol Latest Change
ZLU16 31.50s -0.05
Soybean Oil Sep '16
ZLH26 50.18 -0.09
Soybean Oil
ZCH26 419-4 -2-0
Corn
ZSH26 1043-6 -5-2
Soybean
ZMH26 297.0 -1.3
Soybean Meal
ZWH26 509-0 -2-2
Wheat
KEH26 522-4 -4-2
Hard Red Winter Wheat
KWH26 556-0s -4-0
Hard Red Spring Wheat
MWH26 5.6925 +0.0350
Spring Wheat Mpls
ZOH26 295-2 +1-6
Oats
ZRH26 10.475 +0.215
Rough Rice
RSH26 624.30 +3.50
Canola

Soybean Oil Related ETFs

Symbol Latest 3M %Chg
ZLU16 31.50s -3.99%
Soybean Oil Sep '16
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.63 -2.62%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.59
1st Resistance Point 31.54
Last Price 31.50s
1st Support Level 31.46
2nd Support Level 31.43
3rd Support Level N/A

See More

52-Week High 35.58
Fibonacci 61.8% 32.46
Last Price 31.50s
Fibonacci 50% 31.49
Fibonacci 38.2% 30.52
52-Week Low 27.40

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot