Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Mar '22 (ZLH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Oil Futures Market News and Commentary

Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover
Barchart - Tue Jul 14, 7:29AM CDT

Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying, up 6,710 contracts on Monday. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to 236 points higher. There were 2 deliveries against July soybean meal overnight. July futures expire for the complex at the close.

USDA reported a private export sale of 136,000 MT of soybeans to China on Monday morning for 2026/27.

Crop Progress data from NASS showed 50% of the US soybean crop blooming by 7/12, up 6% from normal, with 19% setting pods and 6 percentage points faster than normal. Condition ratings were back up 1% at 65% gd/ex, with the Brugler500 index improving 2 to 367.

Monday morning’s Export Inspections report showed corn shipments of 418,592 MT (15.38 mbu) in the week of 7/9. That was down 22.8% from the week prior but m... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Oil Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
305,646 (+8,427)
409,954 (+3,026)
Non-Commercials - Long / Short
150,422 (-8,689)
55,756 (-3,906)
Producers - Long / Short
197,872 (+6,755)
380,118 (-1,254)
Swap Dealers - Long / Short
86,401 (-2,121)
8,463 (+487)
Managed Money - Long / Short
119,996 (-8,018)
35,077 (-991)
Other Reportables - Long / Short
30,426 (-671)
20,679 (-2,915)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.42 +20.35%
on 02/16/22
83.54 -5.76%
on 03/09/22
+13.10 (+19.96%)
since 02/15/22
3-Month
52.37 +50.33%
on 12/20/21
83.54 -5.76%
on 03/09/22
+25.22 (+47.13%)
since 12/15/21
52-Week
42.90 +83.52%
on 03/30/21
83.54 -5.76%
on 03/09/22
+30.69 (+63.88%)
since 03/15/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn cob with green leaves in agriculture field by Kwangmoozaa via Adobe Stock
Corn Markets: Dec Futures Trigger Daily Death Cross Klarenbach Research - 56 minutes ago

Corn market technical analysis: December futures face selling pressure as a daily death cross forms at the intersection of the 50-day and 200-day moving averages.

ZCZ26 : 460-4 (-0.59%)
Sunset over corn field by RitaE via Pixabay
Corn Slipping Lower on Tuesday Morning, as Crop Ratings Improve Barchart - Tue Jul 14, 7:29AM CDT

Corn price action is down 5 to 6 cents so far on Tuesday morning trade. Futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. Preliminary open...

ZCZ26 : 460-4 (-0.59%)
ZCU26 : 438-2 (-0.62%)
ZCN26 : 433-6 (-0.91%)
ZCPZ26US.CM : 4.2335 (-0.63%)
ZCPAUS.CM : 4.0728 (-0.66%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling Back on Tuesday Barchart - Tue Jul 14, 7:29AM CDT

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was...

KEU26 : 675-0 (+1.31%)
KEN26 : 663-6 (+1.30%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 645-2 (+1.57%)
Tofu made from Soybeans via Shutterstock
Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover Barchart - Tue Jul 14, 7:29AM CDT

Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying, up 6,710 contracts on Monday. The cmdtyView national...

ZSPAUS.CM : 11.4477 (-0.43%)
ZLZ26 : 70.63 (-0.74%)
ZMZ26 : 315.7 (+0.22%)
ZSPX26US.CM : 11.2794 (-0.23%)
ZSX26 : 1192-0 (-0.23%)
ZSN26 : 1207-2 (+0.44%)
ZSQ26 : 1191-4 (-0.44%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grains test and fail against SIGNIFICANT resistance, again. What's next? Blue Line Futures - Tue Jul 14, 6:03AM CDT

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 460-4 (-0.59%)
ZCU26 : 438-2 (-0.62%)
ZCN26 : 433-6 (-0.91%)
ZCPZ26US.CM : 4.2335 (-0.63%)
ZCPAUS.CM : 4.0728 (-0.66%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 675-0 (+1.31%)
KEN26 : 663-6 (+1.30%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 645-2 (+1.57%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4477 (-0.43%)
ZLZ26 : 70.63 (-0.74%)
ZMZ26 : 315.7 (+0.22%)
ZSPX26US.CM : 11.2794 (-0.23%)
ZSX26 : 1192-0 (-0.23%)
ZSN26 : 1207-2 (+0.44%)
ZSQ26 : 1191-4 (-0.44%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZLH22 78.73s unch
Soybean Oil Mar '22
ZLZ26 70.64 -0.52
Soybean Oil
ZCZ26 460-4 -2-6
Corn
ZSX26 1192-0 -2-6
Soybean
ZMZ26 315.7 +0.7
Soybean Meal
ZWU26 645-2 +10-0
Wheat
KEU26 675-0 +8-6
Hard Red Winter Wheat
KWU26 662-6 +1-6
Hard Red Spring Wheat
MWU26 6.5800 +0.0475
Spring Wheat Mpls
ZOZ26 356-0 -6-2
Oats
ZRU26 13.600 -0.060
Rough Rice
RSX26 778.60 -10.40
Canola

Soybean Oil Related ETFs

Symbol Latest 3M %Chg
ZLH22 78.73s +47.13%
Soybean Oil Mar '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.62 +1.97%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 83.81
2nd Resistance Point 82.80
1st Resistance Point 80.76
Last Price 78.73s
1st Support Level 77.71
2nd Support Level 76.70
3rd Support Level 74.66

See More

52-Week High 83.54
Last Price 78.73s
Fibonacci 61.8% 68.02
Fibonacci 50% 63.22
Fibonacci 38.2% 58.42
52-Week Low 42.90

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.