Soybean Oil Mar '22 (ZLH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH22 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 81.78 | 446-4 | 1093-0 | ||
| High | 81.78 | 447-0 | 1094-4 | ||
| Low | 78.73 | 445-6 | 1091-2 | ||
| Latest | 78.73s | 445-6 | 1091-2 | ||
| Change | unch | -0-6 | -2-2 | ||
| % Change | unch | -0.17% | -0.21% | ||
| Volume | 2 | 6,347 | 7,166 | ||
| 20-Day Average Volume | 12,587 | 178,531 | 133,773 | ||
| Previous Close | 78.73 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.57 | 444-2 | 1119-3 | ||
| 20-Day Raw Stochastic | 74.87% | 50.00% | 11.08% | ||
| 20-Day Relative Strength | 65.79 | 51.88 | 46.26 | ||
| Weighted Alpha | +78.25 | -1.27 | +7.49 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 03/08/22 | +0.22% since 12/05/25 | -1.27% since 12/05/25 | ||
| Low | 78.73 on 03/15/22 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 83.54 on 03/09/22 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +19.96% since 02/15/22 | -0.78% since 11/12/25 | -3.75% since 11/12/25 | ||
| Low | 65.42 on 02/16/22 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 83.54 on 03/09/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +47.13% since 12/15/21 | -0.34% since 09/12/25 | +2.44% since 09/12/25 | ||
| Low | 52.37 on 12/20/21 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 83.54 on 03/09/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +35.00% since 09/15/21 | -2.19% since 06/12/25 | +4.83% since 06/12/25 | ||
| Low | 51.10 on 12/15/21 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 83.54 on 03/09/22 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||