or
Faster, Cleaner, Better.

Soybean Oil Mar '22 (ZLH22)

78.73s unch (unch) 03/15/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 15th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.73 unch
on 03/15/22
Period Open: 79.68
83.54 -5.76%
on 03/09/22
-0.95 (-1.19%)
since 03/08/22
1-Month
65.42 +20.35%
on 02/16/22
Period Open: 65.63
83.54 -5.76%
on 03/09/22
+13.10 (+19.96%)
since 02/15/22
3-Month
52.37 +50.33%
on 12/20/21
Period Open: 53.51
83.54 -5.76%
on 03/09/22
+25.22 (+47.13%)
since 12/15/21
6-Month
51.10 +54.07%
on 12/15/21
Period Open: 58.32
83.54 -5.76%
on 03/09/22
+20.41 (+35.00%)
since 09/15/21
YTD
56.30 +39.84%
on 01/03/22
Period Open: 56.53
83.54 -5.76%
on 03/09/22
+22.20 (+39.27%)
since 12/31/21
52-Week
42.90 +83.52%
on 03/30/21
Period Open: 48.04
83.54 -5.76%
on 03/09/22
+30.69 (+63.88%)
since 03/15/21
2-Year
28.09 +180.28%
on 04/27/20
Period Open: 29.72
83.54 -5.76%
on 03/09/22
+49.01 (+164.91%)
since 03/13/20
3-Year
24.64 +219.52%
on 04/27/20
Period Open: 28.66
83.54 -5.76%
on 03/07/22
+50.07 (+174.70%)
since 03/18/19
5-Year
24.64 +219.52%
on 04/27/20
Period Open: 32.23
83.54 -5.76%
on 03/07/22
+46.50 (+144.28%)
since 03/20/17
10-Year
24.64 +219.52%
on 04/01/20
Period Open: 55.10
83.54 -5.76%
on 03/01/22
+23.63 (+42.89%)
since 03/01/12
20-Year
14.75 +433.76%
on 06/01/01
Period Open: 14.87
83.54 -5.76%
on 03/01/22
+63.86 (+429.46%)
since 05/01/01

52-Week Key Points

52-Week High 83.54
Last Price 78.73s
Fibonacci 61.8% 68.02
Fibonacci 50% 63.22
Fibonacci 38.2% 58.42
52-Week Low 42.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.76%
1-Month 10 times -5.76%
3-Month 24 times -5.76%
6-Month 23 times -5.76%
YTD 21 times -5.76%
52-Week 33 times -5.76%
2-Year 95 times -5.76%
3-Year 36 times -5.76%
5-Year 33 times -5.76%
10-Year 8 times -5.76%
20-Year 30 times -5.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +20.35%
3-Month 2 times +50.33%
6-Month 9 times +54.07%
YTD 1 time +39.84%
52-Week 6 times +83.52%
2-Year 6 times +180.28%
3-Year 8 times +219.52%
5-Year 15 times +219.52%
10-Year 19 times +219.52%
20-Year 1 time +433.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns