or
Faster, Cleaner, Better.

Soybean Oil Jan '16 (ZLF16)

29.68s +0.32 (+1.09%) 01/14/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 14th, 2016
Day Low
29.36
Day High
29.68
Open 29.36
Previous Close 29.36 29.36
Volume 70 70
Open Interest 150 150
Relative Strength 47.75% 47.75%
Weighted Alpha -9.12 -9.12
5-Day Change +0.24 (+0.82%) +0.24 (+0.82%)
52-Week Range 25.98 - 35.42 25.98 - 35.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybean Bulls Push Back on Friday

Soybeans posted stronger trade at the Friday close of 5 ti 8 ½ cents, as November was down 4 cents on the week. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.79. Soymeal futures were down $2.70 in September but up 50 cent sot $4.60 on other months, as October was down $4.90 this week. Soy Oil futures were 25 to 33 points lower, as October fell 34 points on the week. The market will be closed on Monday due to the Labor Day holiday, with a normal open on Monday night for the Tuesday session. 

CFTC data showed the managed money spec funds in soybean futures and options increasing their small net long position in soybeans by 20,815 contracts to 20,818 contracts as of Tuesday. The commercial net short position was increased by 10,364 contracts to 124,515 contracts as of 8/26.

Export Sales data has old crop soybean commitments at 50.869 MMT, which is 100% of the USDA forecast and behind the 103% average pace.  Business for new crop is at 7.228 MMT, wh... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
12/31/15
Expiration Date
01/14/16 (expired)

Seasonal Chart

Soybean Oil Jan '16
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
262,931 (-5,881)
326,567 (-1,768)
Non-Commercials - Long / Short
142,575 (+1,571)
87,065 (-3,732)
Producers - Long / Short
137,654 (-5,053)
300,844 (-2,214)
Swap Dealers - Long / Short
108,602 (-239)
9,048 (+1,035)
Managed Money - Long / Short
83,479 (-5,555)
55,176 (-981)
Other Reportables - Long / Short
59,096 (+7,126)
31,889 (-2,751)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.01 +2.31%
on 01/12/16
Period Open: 31.12
31.28 -5.12%
on 12/15/15
-1.44 (-4.63%)
since 12/14/15
3-Month
27.02 +9.84%
on 11/16/15
Period Open: 29.12
32.55 -8.82%
on 12/07/15
+0.56 (+1.92%)
since 10/14/15
52-Week
25.98 +14.24%
on 08/24/15
Period Open: 32.78
35.42 -16.21%
on 06/05/15
-3.10 (-9.46%)
since 01/14/15

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Hogs and the Cattle Markets Rally at Month End

Markets show strength as we close out August

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Wheat Sees Some Buying Ahead of Long Weekend

The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to 7 3/4 cents at on Friday, as December was a dime higher this week. KC HRW futures were 4...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Corn Rally Double Digits into the Long Weekend

Corn futures rallied into the Labor Day weekend with contracts up 10 to 12 ½ cents as some money flow gave the bulls a boost to end the month. December closed the week 8 /4 cents higher, helped by the...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Soybean Bulls Push Back on Friday

Soybeans posted stronger trade at the Friday close of 5 ti 8 ½ cents, as November was down 4 cents on the week. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.79. Soymeal futures...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR Corn Spread (ZCZ25-ZCH26)

Grain Spreads: Corn Goes Bid

December Corn leading the grain market higher.

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6521s (-1.26%)
ZSX25 : 1054-4s (+0.62%)
KIH26 : 289.00s (unch)
XBX25 : 189.00s (+0.13%)
KOX25 : 4,380s (-1.55%)
SWZ25 : 477.70s (-0.62%)
ZSBAUS.CM : -0.5784 (-5.07%)
ZOZ25 : 336-4s (+1.58%)
BJU25 : 1.8500s (-0.54%)
ZMZ25 : 289.0s (+0.59%)
MLZ25 : 194.00s (+0.78%)
ZCZ25 : 420-2s (+2.50%)
Hogs & Meal With Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ25 : 289.0s (+0.59%)
HEV25 : 95.025s (+0.80%)
Corn Rallying Ahead of Long Weekend

Corn futures are rallying to close out August, as contracts are up 7 to 9 cents at midday. There were no deliveries issued for First notice against September. The CmdtyView national average Cash Corn price...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Wheat Pushing Higher to Close Out August

The wheat complex is trading with gains across the three exchanges on Friday. CBT soft red wheat futures are up 3 to 5 ¼ cents at on Friday. Preliminary open interest suggested some short covering on...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Soybeans Holding Steady at Midday

Soybeans are trading with most contracts down 1 to 2 cents and September up 1 ¼ cents. The cmdtyView national average Cash Bean price is steady at $9.73 1/4. Soymeal futures are down $2.20 to 60 cents...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Pure Hedge - Livestock and Grain

November'25 Feeder Cattle Trades

Corn Looking to Round Out August with a Bounce

Corn price action is 1 to 2 ¾ cents higher early on Friday. Futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. Preliminary open interest dropped 8,106 contracts,...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Wheat Easing Back Lower to Kick Off Friday

Wheat is trading with slight weakness across most contracts on Friday morning. Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Soybeans Slipping Lower on Friday Morning

Soybeans are trading with 5 to 5 ¼ cent losses in most contracts with exception to September. Futures were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness....

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Can Cash Corn Hit $2.50?

If we base our analysis of the National Corn Index on its 10-year cycle, the 2025-2026 marketing year could be interesting.

$CNCI : 379.18 (+3.06%)
Wheat Comes Back on Thursday to Close with Slight Gains

Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft red wheat futures were up 4 to 8 cents across the front months. KC HRW futures...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Soybeans Close with Firmer Action

Soybeans were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness. The cmdtyView national average Cash Bean price was down 1/4 cent at $9.73 1/4. Soymeal futures...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 29.89
1st Resistance Point 29.79
Last Price 29.68s
1st Support Level 29.47
2nd Support Level 29.25
3rd Support Level N/A

See More

52-Week High 35.42
Fibonacci 61.8% 31.81
Fibonacci 50% 30.70
Last Price 29.68s
Fibonacci 38.2% 29.59
52-Week Low 25.98

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market