Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Jan '16 (ZLF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.01 +2.31%
on 01/12/16
29.68 unch
on 01/14/16
+0.24 (+0.82%)
since 01/07/16
1-Month
29.01 +2.31%
on 01/12/16
31.28 -5.12%
on 12/15/15
-1.44 (-4.63%)
since 12/14/15
3-Month
27.02 +9.84%
on 11/16/15
32.55 -8.82%
on 12/07/15
+0.56 (+1.92%)
since 10/14/15
6-Month
25.98 +14.24%
on 08/24/15
33.12 -10.39%
on 07/15/15
-3.33 (-10.09%)
since 07/14/15
YTD
29.01 +2.31%
on 01/12/16
30.59 -2.97%
on 01/04/16
-0.87 (-2.85%)
since 12/31/15
52-Week
25.98 +14.24%
on 08/24/15
35.42 -16.21%
on 06/05/15
-3.10 (-9.46%)
since 01/14/15
2-Year
25.98 +14.24%
on 08/24/15
43.07 -31.09%
on 03/04/14
-10.30 (-25.76%)
since 01/14/14
3-Year
25.38 +16.94%
on 08/24/15
53.57 -44.60%
on 01/28/13
-22.00 (-42.57%)
since 01/14/13
5-Year
25.38 +16.94%
on 08/24/15
60.40 -50.86%
on 04/11/11
-27.88 (-48.44%)
since 01/17/11
10-Year
21.72 +36.65%
on 02/01/06
71.26 -58.35%
on 03/01/08
+7.33 (+32.80%)
since 01/01/06
20-Year
14.38 +106.40%
on 02/01/01
71.26 -58.35%
on 03/01/08
+5.29 (+21.69%)
since 01/01/96

52-Week Key Points

52-Wk Low
25.98
52-Wk High
35.42
52-Week High 35.42
Fibonacci 61.8% 31.81
Fibonacci 50% 30.70
Last Price 29.68s
Fibonacci 38.2% 29.59
52-Week Low 25.98

See More

ZLF16 Daily Price Range

Day Low
29.36
Day High
29.68
Last Price: 29.68s
Daily Closing Range: N/A
Close to Close %Change: +1.09%
Close to Open %Change: +1.09%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -5.12%
3-Month 8 times -8.82%
6-Month 1 time -10.39%
YTD 1 time -2.97%
52-Week 11 times -16.21%
2-Year 6 times -31.09%
3-Year 2 times -44.60%
5-Year 4 times -50.86%
10-Year 21 times -58.35%
20-Year 19 times -58.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.31%
1-Month 9 times +2.31%
3-Month 11 times +9.84%
6-Month 13 times +14.24%
YTD 6 times +2.31%
52-Week 16 times +14.24%
2-Year 53 times +14.24%
3-Year 36 times +16.94%
5-Year 39 times +16.94%
10-Year 1 time +36.65%
20-Year 14 times +106.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot