Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Sep '15 (ZCU15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +9.30%
on 09/04/15
381-0 -0.52%
on 09/14/15
+15-0 (+4.12%)
since 08/14/15
3-Month
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+20-2 (+5.64%)
since 06/12/15
52-Week
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+4-6 (+1.27%)
since 09/12/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading steady so far this morning after losing 1/2 to 3/4 cent per bushel on Wednesday. Mexico is planning to import at least 20% more corn over the next marketing year as long as trade relations with the US permit it. DTN shows the national average corn price was 3.30 1/2, the highest it has been since June 29 of last year. A survey by SAFRAS puts Brazilian corn production estimates at 94.89 MMT for 16/17. USDA is at 86.5 MMT. US corn export commitments as a % of total projected exports were 64% as of the latest weekly report. The 5yr average is 59%, and last year at this time the YTD commitments were only 45% of total exports. US FOB export prices are well below offerings from both Argentina and Brazil at the present time.

Most Recent Stories

More News
Trump EPA Pick Friendly to Bio-Fuels. The Corn & Ethanol Report 01/19/17

Yesterday Reuters broke the story that EPA pick Oklahoma Attorney General Scott Pruitt, Trumps pick to lead the Environmental Protection Agency was quoted during his confirmation hearing that his was committed...

Dollar Recovers On Fed Chair Comments

Grain markets are weaker on light volume profit taking. The US Dollar is continuing its recovery while crude oil bounces off technical support. The stock indices are quiet ahead of tomorrow’s inauguration....

Live Cattle Futures - Wolfe Wave - Divergence

60 minute and daily charts - Trading Top

2017’s Most Hated Soybean Rally?

Soybean Rally

New Maneuvers & Follow Up

Two news suggestions and a quick follow up from ....

Soybean weather in South America is too wet

Lots of rain in Agrentina and parts of Brazil are causing US soybean prices to rise.

Morning Grains. 01/18/17

DJ USDA Grain Inspections for Export in Metric Tons – Jan 17 Source: USDA COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED...

Midday Grain Commentary

Midday Grain Commentary

Daily Market Comments

The advance in grain and soy markets appears to have tempered just a bit overnight. At this point, the weakness is rather insignificant, particularly in lieu of yesterday’s gains and appears to be...

Unusual Scenario This Morning

There is so much....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 384-3
1st Resistance Point 381-5
Last Price 379-0s
1st Support Level 375-5
2nd Support Level 372-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.