Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Sep '15 (ZCU15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +9.30%
on 09/04/15
381-0 -0.52%
on 09/14/15
+15-0 (+4.12%)
since 08/14/15
3-Month
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+20-2 (+5.64%)
since 06/12/15
52-Week
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+4-6 (+1.27%)
since 09/12/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures ended Wednesday mostly 2 1/2 cents lower, but thinner Dec16 lost just a half penny. Daily average ethanol production rose to 1.023 million barrels per day last week, about 105 million bushels of corn equivalent. Ethanol stocks rose 82,000 barrels to 18.5 million. They were 19.8 million barrels a year ago. Year to date ethanol export shipments are up 19% from 2015. National average corn basis has continued to strengthen despite the recent rally in board prices. A Bloomberg News survey of trade analysts has the average pre-report estimates for US ending stocks ranging between 2.364 and 2.584 billion bushels. The trade is looking for between 700,000 and 1,000,000 MT of export sales in the weekly USDA report due out Thursday morning. Dec 16 Corn settled at $3.50 1/2, down 1/2 cent, Mar 17 Corn settled at $3.58, down 2 1/2 cents, May 17 Corn settled at $3.64 3/4, down 2 1/2 cents Jul 17 Corn settled at $3.71 3/4, down 2 1/2 cents

Most Recent Stories

More News
Soybean Oil - Head and Shoulders Chart Pattern

Renko Chart

Morning Grain Market Commentary

I still need to give myself a little pinch when I look at the date on the calendar, not because I am in any kind of Christmas panic as so many seem to be this time of year, but rather just for the fact...

Pearl Harbor Remembrance. The Corn & Ethanol Report 12/07/16

Just one day before the historic 75th anniversary that changed the world Japanese billionaire Masayoshi Son agreed to invest $50 billion and create 50,000 new jobs in the United States of America. Mr....

Charts Signal Caution To Bean Rally

Grain markets are mixed as profit taking is seen in the corn and wheat. Soybeans remain firm on Chinese demand. Outside markets are quiet in early trade.

Commodities Futures Charts: Buy Corn - Sell Soybeans

Charts

Can Corn Work Higher?

March corn closed at it's highest level since November 8th and is nowclose to challenging recent highs after significant pressure last week. Solid export demand and some questions about weather have...

AgMaster Report 12/6/16

JAN SOYBEANS After running up 90 cents since Mid-Nov, an overbought Jan Beans corrected 40 cents last week off of fears that export business was shifting to South America.  However, Today, that attitude...

Morning Grain Market Commentary

I’m going to start this letter with a story. This fable, the Milkmaid and her Pail,dates back to at least 600 BC when it was written down by the storyteller Aesop and most likely predates him as...

The Cullen Outlook – TRADE IDEA (Corn)

March Corn is sitting on a trendline (bottom of the channel)...lets take a shot! The post The Cullen Outlook – TRADE IDEA (Corn) appeared first on Daniels Trading.

Surprising Export Demand & Weather Rallies Grains. The Corn & Ethanol Report 12/06/16

The Grain complex had a nice rally yesterday as demand globally picked up whether it was Bean Oil or Palm Oil the complex was a mover getting orders from countries other than China perked interest of a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 384-3
1st Resistance Point 381-5
Last Price 379-0s
1st Support Level 375-5
2nd Support Level 372-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.