Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Sep '15 (ZCU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
08/31/15
Expiration Date
09/14/15 (-857 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +9.30%
on 09/04/15
381-0 -0.52%
on 09/14/15
+15-0 (+4.12%)
since 08/14/15
3-Month
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+20-2 (+5.64%)
since 06/12/15
52-Week
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+4-6 (+1.27%)
since 09/12/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
6 minutes ago
Corn futures are trading fractionally lower this morning. They showed gains of 4 to 4 3/4 cents on Wednesday, supported by specs covering their short positions in March but adding new longs in May and July. That was the largest 1 day move for the March contract since December 4! Preliminary open interest was up 9876 contracts for the day. The weekly EIA report will be out later this morning, with ethanol production coming off a steep drop in the previous week to 996,000 bpd. Data from the FSA shows 964,596 prevent plant acres for corn in their final acreage survey report. That was down 8.33% from the January 2017 report and is the smallest number of PP acres since 2012.

Most Recent Stories

More News
Will the One Day Rally Open Bin Doors?

Grain Markets are quiet overnight as the market assess the significance of Wednesday's short covering rally. Closing above the 20-day moving average and above the 3.50 level now puts resistance at...

Soybean Oil at critical support

Trading around 32.50$ Soybean Oil is testing long-term support. Price is in a short-term bearish trend while the weekly rejection signs do not make me optimistic.

Cocoa (CC) Testing Key 2000 Level

Cocoa (CC) surged over 3% yesterday, closing just shy of the psychologically key 2000 whole figure level. CC's bounce off the major 1800-1900 support zone is gathering steam with CC now forming the...

Will Soybean Exports Get a Bailout?

One of the mostnegative aspects of the soybean market the last few months has been exports. More specifically the lack of exports to keep us on pace to hit the USDA's target...

Cattle Surge Higher!

Cattle futures surge towards the top end of the range.

Livestock Report

Livestock Levels

Corn Commentary - Just My Opinion

How far short covering take this market?

Big Time Reversal

After all the commodity markets were closed....

Are Corn Prices Going Higher ?

Cheap compared to dollar

[ICYMI] MDA SnapShot - British Pound Buy, 1/17/18

The post [ICYMI] MDA SnapShot British Pound Buy, 1/17/18 appeared first on Daniels Trading. March British Pound 60 Minute Breakdown of Todays Update Published 1/17/17 10:00 am central: Traders, In this...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 384-3
1st Resistance Point 381-5
Last Price 379-0s
1st Support Level 375-5
2nd Support Level 372-3

See More

52-Week High 443-2
Fibonacci 61.8% 406-2
Fibonacci 50% 394-7
Fibonacci 38.2% 383-4
Last Price 379-0s
52-Week Low 346-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.